Imagine cu FUD
FUDFUD
RON$0.0₇3932
-7.17%
1D

Istoricul prețului FUD (FUD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₇4163RON$0.0₇4372RON$0.0₇3741RON$0.0₇3749RON$3,986.09RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3800RON$0.0₇4397RON$0.0₇3702RON$0.0₇4163RON$13,136RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3753RON$0.0₇4093RON$0.0₇3676RON$0.0₇3775RON$8,667.27RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3627RON$0.0₇3862RON$0.0₇3408RON$0.0₇3761RON$5,371.72RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇3294RON$0.0₇3665RON$0.0₇3242RON$0.0₇3635RON$6,657.60RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇3127RON$0.0₇3601RON$0.0₇3111RON$0.0₇3297RON$6,590.68RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇3108RON$0.0₇3584RON$0.0₇3025RON$0.0₇3127RON$6,916.94RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇2637RON$0.0₇3189RON$0.0₇2630RON$0.0₇3114RON$36,539RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇4056RON$0.0₇4415RON$0.0₇2579RON$0.0₇2637RON$9,234.01RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇4229RON$0.0₇4558RON$0.0₇4056RON$0.0₇4056RON$3,523.80RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇4674RON$0.0₇5063RON$0.0₇4214RON$0.0₇4229RON$5,343.39RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇4047RON$0.0₇4218RON$0.0₇4033RON$0.0₇4213RON$1,808.61RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3973RON$0.0₇4185RON$0.0₇3830RON$0.0₇4040RON$2,063.23RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇4190RON$0.0₇4295RON$0.0₇3973RON$0.0₇3982RON$1,471.77RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇4610RON$0.0₇4738RON$0.0₇4076RON$0.0₇4190RON$6,818.11RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇3931RON$0.0₇4643RON$0.0₇3879RON$0.0₇4620RON$6,512.72RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇4061RON$0.0₇4153RON$0.0₇3797RON$0.0₇3931RON$4,264.20RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3752RON$0.0₇4092RON$0.0₇3479RON$0.0₇4053RON$2,253.54RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇3411RON$0.0₇3809RON$0.0₇3408RON$0.0₇3760RON$3,602.15RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇3618RON$0.0₇3650RON$0.0₇3253RON$0.0₇3408RON$2,142.86RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇3306RON$0.0₇3691RON$0.0₇3278RON$0.0₇3618RON$1,701.29RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇3302RON$0.0₇3445RON$0.0₇3247RON$0.0₇3299RON$2,723.76RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3241RON$0.0₇3360RON$0.0₇3117RON$0.0₇3304RON$1,881.25RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇2966RON$0.0₇3398RON$0.0₇2966RON$0.0₇3241RON$3,222.23RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇3028RON$0.0₇3158RON$0.0₇2804RON$0.0₇2952RON$4,116.92RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇2994RON$0.0₇3240RON$0.0₇2872RON$0.0₇3028RON$2,853.24RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇3130RON$0.0₇3195RON$0.0₇2989RON$0.0₇2994RON$1,619.14RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇3066RON$0.0₇3316RON$0.0₇3008RON$0.0₇3130RON$3,419.61RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇2666RON$0.0₇3082RON$0.0₇2646RON$0.0₇3060RON$8,268.01RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇3631RON$0.0₇3748RON$0.0₇2661RON$0.0₇2661RON$7,938.69RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇4399RON$0.0₇4532RON$0.0₇3607RON$0.0₇3607RON$3,776.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FUD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FUD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FUD, precum și volumul istoric de tranzacționare FUD și capitalizarea de piață.

Urmăriți istoricul FUD în întregime, de la prețul inițial al FUD până la cele mai recente date de preț FUD. Instrumentul nostru de istoric al prețului FUD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile