Imagine cu FUD
FUDFUD
RON$0.0₇3196
2.64%
1D

Istoricul prețului FUD (FUD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₇3174RON$0.0₇3290RON$0.0₇3053RON$0.0₇3236RON$1,842.29RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇2904RON$0.0₇3327RON$0.0₇2904RON$0.0₇3174RON$3,155.51RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇2965RON$0.0₇3092RON$0.0₇2746RON$0.0₇2891RON$4,031.67RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇2932RON$0.0₇3173RON$0.0₇2813RON$0.0₇2965RON$2,794.16RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇3065RON$0.0₇3129RON$0.0₇2927RON$0.0₇2932RON$1,585.61RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇3002RON$0.0₇3247RON$0.0₇2946RON$0.0₇3065RON$3,348.80RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇2611RON$0.0₇3018RON$0.0₇2591RON$0.0₇2996RON$8,096.79RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇3556RON$0.0₇3670RON$0.0₇2606RON$0.0₇2606RON$7,774.29RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇4308RON$0.0₇4438RON$0.0₇3532RON$0.0₇3532RON$3,698.45RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇4227RON$0.0₇4317RON$0.0₇3928RON$0.0₇4289RON$3,821.53RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇4434RON$0.0₇5165RON$0.0₇4174RON$0.0₇4227RON$7,378.29RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇3989RON$0.0₇5158RON$0.0₇3962RON$0.0₇4416RON$3,671.29RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇3883RON$0.0₇4163RON$0.0₇3869RON$0.0₇3989RON$7,052.86RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇2673RON$0.0₇3990RON$0.0₇2650RON$0.0₇3875RON$1,106.42RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇2523RON$0.0₇2674RON$0.0₇2380RON$0.0₇2674RON$1,168.34RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇2599RON$0.0₇2646RON$0.0₇2518RON$0.0₇2523RON$2,209.42RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇2658RON$0.0₇2799RON$0.0₇2445RON$0.0₇2600RON$1,753.58RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇2572RON$0.0₇2735RON$0.0₇2546RON$0.0₇2658RON$1,016.82RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇2520RON$0.0₇2574RON$0.0₇2503RON$0.0₇2572RON$1,297.97RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇2618RON$0.0₇2638RON$0.0₇2507RON$0.0₇2520RON$1,425.01RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇2822RON$0.0₇2861RON$0.0₇2589RON$0.0₇2617RON$4,610.05RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₇3075RON$0.0₇3075RON$0.0₇2677RON$0.0₇2818RON$4,785.97RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₇3072RON$0.0₇3166RON$0.0₇2907RON$0.0₇3074RON$2,760.13RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₇3410RON$0.0₇3531RON$0.0₇3071RON$0.0₇3072RON$2,066.93RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₇3177RON$0.0₇3422RON$0.0₇3082RON$0.0₇3412RON$2,597.14RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₇3642RON$0.0₇3678RON$0.0₇3161RON$0.0₇3239RON$6,148.08RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₇3264RON$0.0₇3642RON$0.0₇3217RON$0.0₇3614RON$2,906.46RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₇3394RON$0.0₇3413RON$0.0₇3097RON$0.0₇3262RON$10,340RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₇4112RON$0.0₇4152RON$0.0₇3057RON$0.0₇3397RON$17,877RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₇3468RON$0.0₇4832RON$0.0₇3317RON$0.0₇4112RON$6,848.71RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₇3037RON$0.0₇3474RON$0.0₇3026RON$0.0₇3467RON$1,643.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FUD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FUD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FUD, precum și volumul istoric de tranzacționare FUD și capitalizarea de piață.

Urmăriți istoricul FUD în întregime, de la prețul inițial al FUD până la cele mai recente date de preț FUD. Instrumentul nostru de istoric al prețului FUD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile