Imagine cu FU
FUFU coin
RON$0.0₅2467
-1.37%
1D

Istoricul prețului FU coin (FU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅2503RON$0.0₅2503RON$0.0₅2419RON$0.0₅2454RON$31.97RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$16.82RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$16.82RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$16.82RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$16.82RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2508RON$0.0₅2534RON$0.0₅2495RON$0.0₅2503RON$16.83RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2637RON$0.0₅2688RON$0.0₅2472RON$0.0₅2508RON$109.82RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2655RON$0.0₅2669RON$0.0₅2516RON$0.0₅2642RON$126.98RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2692RON$0.0₅2700RON$0.0₅2636RON$0.0₅2654RON$111.30RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2722RON$0.0₅2733RON$0.0₅2686RON$0.0₅2692RON$84.24RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2711RON$0.0₅2728RON$0.0₅2667RON$0.0₅2722RON$242.54RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2619RON$0.0₅2758RON$0.0₅2607RON$0.0₅2711RON$124.08RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2647RON$0.0₅2886RON$0.0₅2591RON$0.0₅2619RON$64.88RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2640RON$0.0₅2727RON$0.0₅2595RON$0.0₅2645RON$21.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2686RON$0.0₅2686RON$0.0₅2636RON$0.0₅2640RON$25.66RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2686RON$0.0₅2686RON$0.0₅2686RON$0.0₅2686RON$26.75RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2766RON$0.0₅2816RON$0.0₅2669RON$0.0₅2686RON$26.93RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2757RON$0.0₅2817RON$0.0₅2744RON$0.0₅2766RON$140.10RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2757RON$0.0₅2757RON$0.0₅2757RON$0.0₅2757RON$190.42RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2748RON$0.0₅2797RON$0.0₅2722RON$0.0₅2757RON$191.09RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2747RON$0.0₅2830RON$0.0₅2583RON$0.0₅2748RON$225.80RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2801RON$0.0₅2915RON$0.0₅2629RON$0.0₅2743RON$661.94RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2670RON$0.0₅2805RON$0.0₅2670RON$0.0₅2801RON$99.80RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2670RON$0.0₅2670RON$0.0₅2670RON$0.0₅2670RON$85.26RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2710RON$0.0₅2722RON$0.0₅2661RON$0.0₅2670RON$86.31RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2601RON$0.0₅2752RON$0.0₅2601RON$0.0₅2710RON$65.87RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2601RON$0.0₅2601RON$0.0₅2601RON$0.0₅2601RON$22.43RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2587RON$0.0₅2631RON$0.0₅2586RON$0.0₅2601RON$22.43RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2540RON$0.0₅2610RON$0.0₅2519RON$0.0₅2587RON$230.89RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2594RON$0.0₅2609RON$0.0₅2540RON$0.0₅2540RON$61.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FU coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FU coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FU coin, precum și volumul istoric de tranzacționare FU și capitalizarea de piață.

Urmăriți istoricul FU coin în întregime, de la prețul inițial al FU coin până la cele mai recente date de preț FU. Instrumentul nostru de istoric al prețului FU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile