Imagine cu FU
FUFU coin
RON$0.0₅2572
0.22%
1D

Istoricul prețului FU coin (FU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅2611RON$0.0₅2622RON$0.0₅2563RON$0.0₅2572RON$83.15RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2506RON$0.0₅2651RON$0.0₅2506RON$0.0₅2611RON$63.46RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2506RON$0.0₅2506RON$0.0₅2506RON$0.0₅2506RON$21.61RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2492RON$0.0₅2534RON$0.0₅2491RON$0.0₅2506RON$21.61RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2447RON$0.0₅2514RON$0.0₅2426RON$0.0₅2492RON$222.43RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2499RON$0.0₅2514RON$0.0₅2447RON$0.0₅2447RON$59.43RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2484RON$0.0₅2563RON$0.0₅2464RON$0.0₅2500RON$109.52RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2513RON$0.0₅2632RON$0.0₅2387RON$0.0₅2484RON$64.89RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2514RON$0.0₅2636RON$0.0₅2508RON$0.0₅2513RON$318.40RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2489RON$0.0₅2546RON$0.0₅2458RON$0.0₅2514RON$110.51RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2533RON$0.0₅2558RON$0.0₅2468RON$0.0₅2489RON$224.89RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2630RON$0.0₅2645RON$0.0₅2533RON$0.0₅2533RON$70.08RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2588RON$0.0₅2639RON$0.0₅2580RON$0.0₅2624RON$521.92RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2665RON$0.0₅2667RON$0.0₅2576RON$0.0₅2588RON$230.14RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2731RON$0.0₅2731RON$0.0₅2626RON$0.0₅2665RON$81.71RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2549RON$0.0₅2765RON$0.0₅2545RON$0.0₅2731RON$542.95RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2594RON$0.0₅2594RON$0.0₅2544RON$0.0₅2549RON$512.97RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2476RON$0.0₅2602RON$0.0₅2466RON$0.0₅2594RON$204.71RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2459RON$0.0₅2526RON$0.0₅2454RON$0.0₅2476RON$185.35RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2510RON$0.0₅2519RON$0.0₅2449RON$0.0₅2459RON$202.58RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2505RON$0.0₅2516RON$0.0₅2484RON$0.0₅2509RON$5.62RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2519RON$0.0₅2592RON$0.0₅2500RON$0.0₅2505RON$60.91RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2504RON$0.0₅2561RON$0.0₅2411RON$0.0₅2521RON$112.45RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2588RON$0.0₅2644RON$0.0₅2499RON$0.0₅2504RON$67.93RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2566RON$0.0₅2610RON$0.0₅2560RON$0.0₅2588RON$180.91RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2553RON$0.0₅2586RON$0.0₅2512RON$0.0₅2566RON$136.81RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2577RON$0.0₅2627RON$0.0₅2540RON$0.0₅2553RON$118.40RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2577RON$0.0₅2584RON$0.0₅2546RON$0.0₅2578RON$345.76RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2548RON$0.0₅2590RON$0.0₅2507RON$0.0₅2579RON$379.26RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2500RON$0.0₅2610RON$0.0₅2497RON$0.0₅2548RON$354.30RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2395RON$0.0₅2509RON$0.0₅2395RON$0.0₅2500RON$46.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FU coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FU coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FU coin, precum și volumul istoric de tranzacționare FU și capitalizarea de piață.

Urmăriți istoricul FU coin în întregime, de la prețul inițial al FU coin până la cele mai recente date de preț FU. Instrumentul nostru de istoric al prețului FU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile