Imagine cu FTT
FTTFTX Token
RON$0.9768
0.14%
1D

Istoricul prețului FTX Token (FTT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.9836RON$0.9985RON$0.9585RON$0.9685RON$6.99MRON$321.57M
Sep 1, 2026Sep 2, 2026RON$1.01RON$1.02RON$0.9663RON$0.9842RON$7.45MRON$327.78M
Aug 31, 2026Sep 1, 2026RON$1.01RON$1.02RON$0.9849RON$1.01RON$6.75MRON$328.93M
Aug 30, 2026Aug 31, 2026RON$1.01RON$1.05RON$1.00RON$1.01RON$6.83MRON$336.08M
Aug 29, 2026Aug 30, 2026RON$1.02RON$1.03RON$0.9859RON$1.01RON$7.50MRON$333.02M
Aug 28, 2026Aug 29, 2026RON$1.06RON$1.06RON$1.00RON$1.02RON$6.56MRON$340.79M
Aug 27, 2026Aug 28, 2026RON$1.05RON$1.07RON$1.05RON$1.06RON$6.21MRON$347.20M
Aug 26, 2026Aug 27, 2026RON$1.04RON$1.05RON$1.03RON$1.05RON$6.51MRON$343.44M
Aug 25, 2026Aug 26, 2026RON$1.05RON$1.08RON$1.03RON$1.04RON$7.74MRON$346.76M
Aug 24, 2026Aug 25, 2026RON$1.04RON$1.06RON$1.01RON$1.05RON$7.26MRON$341.71M
Aug 23, 2026Aug 24, 2026RON$1.05RON$1.06RON$1.01RON$1.04RON$7.63MRON$342.15M
Aug 22, 2026Aug 23, 2026RON$1.06RON$1.13RON$1.04RON$1.05RON$14.65MRON$350.51M
Aug 21, 2026Aug 22, 2026RON$0.9840RON$1.08RON$0.9654RON$1.06RON$9.22MRON$329.35M
Aug 20, 2026Aug 21, 2026RON$0.9335RON$0.9897RON$0.9251RON$0.9840RON$8.66MRON$313.43M
Aug 19, 2026Aug 20, 2026RON$0.8989RON$0.9519RON$0.8932RON$0.9335RON$6.28MRON$299.13M
Aug 18, 2026Aug 19, 2026RON$0.9146RON$0.9168RON$0.8849RON$0.8985RON$7.93MRON$295.75M
Aug 17, 2026Aug 18, 2026RON$0.9277RON$0.9376RON$0.9146RON$0.9146RON$6.17MRON$304.22M
Aug 16, 2026Aug 17, 2026RON$0.9384RON$0.9501RON$0.9237RON$0.9285RON$7.29MRON$309.07M
Aug 15, 2026Aug 16, 2026RON$0.9314RON$0.9594RON$0.9291RON$0.9383RON$25.94MRON$309.87M
Aug 14, 2026Aug 15, 2026RON$0.8994RON$1.06RON$0.8932RON$0.9334RON$8.97MRON$299.65M
Aug 13, 2026Aug 14, 2026RON$0.8956RON$0.9055RON$0.8950RON$0.8994RON$6.07MRON$296.00M
Aug 12, 2026Aug 13, 2026RON$0.8984RON$0.9126RON$0.8896RON$0.8956RON$7.78MRON$295.09M
Aug 11, 2026Aug 12, 2026RON$0.8852RON$0.9077RON$0.8792RON$0.8974RON$6.76MRON$294.27M
Aug 10, 2026Aug 11, 2026RON$0.9085RON$0.9136RON$0.8825RON$0.8853RON$8.42MRON$294.92M
Aug 9, 2026Aug 10, 2026RON$0.8875RON$0.9113RON$0.8747RON$0.9083RON$6.75MRON$293.34M
Aug 8, 2026Aug 9, 2026RON$0.8927RON$0.8942RON$0.8682RON$0.8875RON$6.54MRON$289.70M
Aug 7, 2026Aug 8, 2026RON$0.8992RON$0.9171RON$0.8673RON$0.8913RON$6.90MRON$293.82M
Aug 6, 2026Aug 7, 2026RON$0.9124RON$0.9306RON$0.8902RON$0.9088RON$8.00MRON$298.79M
Aug 5, 2026Aug 6, 2026RON$0.8967RON$0.9213RON$0.8967RON$0.9124RON$7.93MRON$299.72M
Aug 4, 2026Aug 5, 2026RON$0.8854RON$0.9129RON$0.8819RON$0.8987RON$7.01MRON$293.32M
Aug 3, 2026Aug 4, 2026RON$0.8914RON$0.9057RON$0.8672RON$0.8856RON$7.61MRON$293.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului FTX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FTX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FTX Token, precum și volumul istoric de tranzacționare FTT și capitalizarea de piață.

Urmăriți istoricul FTX Token în întregime, de la prețul inițial al FTX Token până la cele mai recente date de preț FTT. Instrumentul nostru de istoric al prețului FTT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile