Imagine cu FTT
FTTFTX Token
RON$1.21
1.79%
1D

Istoricul prețului FTX Token (FTT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$1.26RON$1.26RON$1.16RON$1.22RON$58.46MRON$394.26M
Sep 21, 2026Sep 22, 2026RON$1.35RON$1.47RON$1.23RON$1.26RON$174.81MRON$427.48M
Sep 20, 2026Sep 21, 2026RON$0.9828RON$1.54RON$0.9654RON$1.35RON$31.69MRON$354.11M
Sep 19, 2026Sep 20, 2026RON$0.9904RON$0.9966RON$0.9582RON$0.9827RON$6.00MRON$322.14M
Sep 18, 2026Sep 19, 2026RON$0.9619RON$1.01RON$0.9616RON$0.9895RON$5.75MRON$322.18M
Sep 17, 2026Sep 18, 2026RON$0.9035RON$0.9854RON$0.9006RON$0.9619RON$5.29MRON$306.77M
Sep 16, 2026Sep 17, 2026RON$0.9100RON$0.9197RON$0.8962RON$0.9035RON$5.37MRON$299.20M
Sep 15, 2026Sep 16, 2026RON$0.9493RON$0.9618RON$0.9095RON$0.9095RON$6.67MRON$308.32M
Sep 14, 2026Sep 15, 2026RON$0.9849RON$0.9935RON$0.9402RON$0.9514RON$7.29MRON$316.12M
Sep 13, 2026Sep 14, 2026RON$1.00RON$1.03RON$0.9710RON$0.9849RON$5.98MRON$328.97M
Sep 12, 2026Sep 13, 2026RON$1.00RON$1.02RON$1.00RON$1.00RON$5.11MRON$333.61M
Sep 11, 2026Sep 12, 2026RON$1.01RON$1.04RON$0.9942RON$1.00RON$7.33MRON$333.33M
Sep 10, 2026Sep 11, 2026RON$1.01RON$1.03RON$1.00RON$1.01RON$5.32MRON$333.31M
Sep 9, 2026Sep 10, 2026RON$1.04RON$1.06RON$1.01RON$1.01RON$5.66MRON$341.83M
Sep 8, 2026Sep 9, 2026RON$1.05RON$1.06RON$1.03RON$1.04RON$13.13MRON$342.92M
Sep 7, 2026Sep 8, 2026RON$1.04RON$1.11RON$1.03RON$1.05RON$11.20MRON$342.16M
Sep 6, 2026Sep 7, 2026RON$1.03RON$1.04RON$1.03RON$1.04RON$5.28MRON$339.42M
Sep 5, 2026Sep 6, 2026RON$1.02RON$1.04RON$1.01RON$1.03RON$5.29MRON$338.34M
Sep 4, 2026Sep 5, 2026RON$1.00RON$1.02RON$1.00RON$1.02RON$7.78MRON$332.93M
Sep 3, 2026Sep 4, 2026RON$0.9922RON$1.04RON$0.9821RON$1.00RON$7.67MRON$332.51M
Sep 2, 2026Sep 3, 2026RON$1.01RON$1.02RON$0.9819RON$0.9922RON$7.16MRON$329.45M
Sep 1, 2026Sep 2, 2026RON$1.03RON$1.05RON$0.9899RON$1.01RON$7.63MRON$335.80M
Aug 31, 2026Sep 1, 2026RON$1.03RON$1.04RON$1.01RON$1.03RON$6.92MRON$336.99M
Aug 30, 2026Aug 31, 2026RON$1.03RON$1.07RON$1.03RON$1.03RON$7.00MRON$344.31M
Aug 29, 2026Aug 30, 2026RON$1.04RON$1.06RON$1.01RON$1.03RON$7.69MRON$341.18M
Aug 28, 2026Aug 29, 2026RON$1.08RON$1.08RON$1.03RON$1.04RON$6.73MRON$349.13M
Aug 27, 2026Aug 28, 2026RON$1.07RON$1.09RON$1.07RON$1.09RON$6.36MRON$355.70M
Aug 26, 2026Aug 27, 2026RON$1.06RON$1.08RON$1.05RON$1.07RON$6.67MRON$351.85M
Aug 25, 2026Aug 26, 2026RON$1.07RON$1.10RON$1.06RON$1.06RON$7.93MRON$355.25M
Aug 24, 2026Aug 25, 2026RON$1.07RON$1.09RON$1.04RON$1.07RON$7.43MRON$350.08M
Aug 23, 2026Aug 24, 2026RON$1.07RON$1.08RON$1.03RON$1.07RON$7.82MRON$350.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului FTX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FTX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FTX Token, precum și volumul istoric de tranzacționare FTT și capitalizarea de piață.

Urmăriți istoricul FTX Token în întregime, de la prețul inițial al FTX Token până la cele mai recente date de preț FTT. Instrumentul nostru de istoric al prețului FTT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile