Imagine cu FTT
FTTFTX Token
RON$1.13
2.07%
1D

Istoricul prețului FTX Token (FTT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$1.11RON$1.14RON$1.09RON$1.10RON$5.02MRON$364.39M
Nov 1, 2026Nov 2, 2026RON$1.13RON$1.14RON$1.11RON$1.11RON$4.93MRON$370.51M
Oct 31, 2026Nov 1, 2026RON$1.14RON$1.15RON$1.13RON$1.13RON$5.65MRON$374.93M
Oct 30, 2026Oct 31, 2026RON$1.06RON$1.14RON$1.04RON$1.14RON$6.32MRON$360.23M
Oct 29, 2026Oct 30, 2026RON$1.13RON$1.13RON$1.06RON$1.06RON$4.71MRON$366.46M
Oct 28, 2026Oct 29, 2026RON$1.11RON$1.14RON$1.10RON$1.14RON$6.90MRON$368.83M
Oct 27, 2026Oct 28, 2026RON$1.15RON$1.15RON$1.04RON$1.11RON$6.52MRON$364.44M
Oct 26, 2026Oct 27, 2026RON$1.13RON$1.16RON$1.12RON$1.15RON$6.18MRON$374.99M
Oct 25, 2026Oct 26, 2026RON$1.15RON$1.18RON$1.11RON$1.13RON$5.57MRON$375.49M
Oct 24, 2026Oct 25, 2026RON$1.17RON$1.18RON$1.13RON$1.15RON$5.41MRON$380.81M
Oct 23, 2026Oct 24, 2026RON$1.19RON$1.21RON$1.17RON$1.17RON$4.61MRON$391.55M
Oct 22, 2026Oct 23, 2026RON$1.20RON$1.20RON$1.17RON$1.19RON$5.66MRON$389.94M
Oct 21, 2026Oct 22, 2026RON$1.21RON$1.23RON$1.20RON$1.20RON$5.24MRON$399.44M
Oct 20, 2026Oct 21, 2026RON$1.19RON$1.22RON$1.18RON$1.21RON$5.65MRON$394.14M
Oct 19, 2026Oct 20, 2026RON$1.20RON$1.22RON$1.17RON$1.19RON$6.71MRON$395.29M
Oct 18, 2026Oct 19, 2026RON$1.19RON$1.23RON$1.18RON$1.20RON$11.41MRON$393.25M
Oct 17, 2026Oct 18, 2026RON$1.20RON$1.26RON$1.18RON$1.21RON$11.04MRON$395.89M
Oct 16, 2026Oct 17, 2026RON$1.16RON$1.22RON$1.16RON$1.20RON$10.80MRON$390.11M
Oct 15, 2026Oct 16, 2026RON$1.24RON$1.24RON$1.13RON$1.16RON$14.01MRON$386.71M
Oct 14, 2026Oct 15, 2026RON$1.21RON$1.30RON$1.20RON$1.24RON$29.99MRON$403.93M
Oct 13, 2026Oct 14, 2026RON$1.16RON$1.27RON$1.15RON$1.21RON$16.66MRON$395.55M
Oct 12, 2026Oct 13, 2026RON$1.21RON$1.23RON$1.17RON$1.17RON$12.67MRON$394.64M
Oct 11, 2026Oct 12, 2026RON$1.19RON$1.27RON$1.19RON$1.21RON$7.94MRON$397.05M
Oct 10, 2026Oct 11, 2026RON$1.20RON$1.23RON$1.17RON$1.19RON$12.40MRON$394.45M
Oct 9, 2026Oct 10, 2026RON$1.16RON$1.21RON$1.11RON$1.19RON$40.92MRON$381.95M
Oct 8, 2026Oct 9, 2026RON$1.17RON$1.43RON$1.12RON$1.16RON$20.52MRON$384.84M
Oct 7, 2026Oct 8, 2026RON$1.23RON$1.23RON$1.14RON$1.17RON$6.21MRON$384.41M
Oct 6, 2026Oct 7, 2026RON$1.23RON$1.25RON$1.22RON$1.23RON$6.53MRON$404.88M
Oct 5, 2026Oct 6, 2026RON$1.21RON$1.24RON$1.21RON$1.23RON$5.89MRON$402.08M
Oct 4, 2026Oct 5, 2026RON$1.21RON$1.23RON$1.20RON$1.21RON$4.39MRON$399.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului FTX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FTX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FTX Token, precum și volumul istoric de tranzacționare FTT și capitalizarea de piață.

Urmăriți istoricul FTX Token în întregime, de la prețul inițial al FTX Token până la cele mai recente date de preț FTT. Instrumentul nostru de istoric al prețului FTT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile