Imagine cu FRY
FRYFrysCrypto 2.0
RON$0.0₅9347
0.63%
1D

Istoricul prețului FrysCrypto 2.0 (FRY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅9336RON$0.0₅9355RON$0.0₅9334RON$0.0₅9348RON$1.27RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9359RON$0.0₅9360RON$0.0₅9335RON$0.0₅9336RON$1.20RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9356RON$0.0₅9360RON$0.0₅9337RON$0.0₅9359RON$1.29RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9341RON$0.0₅9359RON$0.0₅9337RON$0.0₅9356RON$1.28RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9359RON$0.0₅9360RON$0.0₅9340RON$0.0₅9341RON$1.88RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8472RON$0.0₅9341RON$0.0₅8472RON$0.0₅9341RON$1.48RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8459RON$0.0₅8559RON$0.0₅8457RON$0.0₅8472RON$1.41RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8560RON$0.0₅8561RON$0.0₅8458RON$0.0₅8459RON$1.15RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8559RON$0.0₅8561RON$0.0₅8458RON$0.0₅8560RON$1.28RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8460RON$0.0₅8560RON$0.0₅8459RON$0.0₅8559RON$1.24RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8562RON$0.0₅8562RON$0.0₅8460RON$0.0₅8460RON$1.29RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8463RON$0.0₅8563RON$0.0₅8461RON$0.0₅8562RON$4.79RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅8763RON$0.0₅8916RON$0.0₅8460RON$0.0₅8463RON$3.63RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.00001154RON$0.00001160RON$0.0₅7278RON$0.0₅8763RON$3.83RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001160RON$0.00001160RON$0.00001154RON$0.00001154RON$1.56RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001154RON$0.00001160RON$0.00001154RON$0.00001160RON$1.57RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001158RON$0.00001161RON$0.00001154RON$0.00001154RON$1.34RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001158RON$0.00001161RON$0.00001158RON$0.00001158RON$1.32RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00001187RON$0.00001197RON$0.00001158RON$0.00001158RON$1.56RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001187RON$0.00001197RON$0.00001187RON$0.00001187RON$1.40RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00001187RON$0.00001197RON$0.00001187RON$0.00001187RON$1.51RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.00001197RON$0.00001197RON$0.00001187RON$0.00001187RON$1.47RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001197RON$0.00001197RON$0.00001187RON$0.00001197RON$1.50RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.00001193RON$0.00001197RON$0.00001187RON$0.00001197RON$4.29RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.00001193RON$0.00001197RON$0.00001187RON$0.00001193RON$4.24RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.00001193RON$0.00001193RON$0.00001189RON$0.00001193RON$2.39RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.00001189RON$0.00001193RON$0.00001188RON$0.00001193RON$5.94RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.00001193RON$0.00001193RON$0.00001188RON$0.00001189RON$8.39RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.00001088RON$0.00001294RON$0.00001088RON$0.00001193RON$12.01RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.00001088RON$0.00001092RON$0.00001084RON$0.00001088RON$2.42RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.00001088RON$0.00001088RON$0.00001084RON$0.00001088RON$12.82RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FrysCrypto 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FrysCrypto 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FrysCrypto 2.0, precum și volumul istoric de tranzacționare FRY și capitalizarea de piață.

Urmăriți istoricul FrysCrypto 2.0 în întregime, de la prețul inițial al FrysCrypto 2.0 până la cele mai recente date de preț FRY. Instrumentul nostru de istoric al prețului FRY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile