Imagine cu FRY
FRYFrysCrypto 2.0
RON$0.0₅9770
1.27%
1D

Istoricul prețului FrysCrypto 2.0 (FRY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅9724RON$0.0₅9773RON$0.0₅9721RON$0.0₅9772RON$1.07RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9723RON$0.0₅9773RON$0.0₅9721RON$0.0₅9724RON$1.26RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9772RON$0.0₅9772RON$0.0₅9723RON$0.0₅9724RON$2.70RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9769RON$0.0₅9772RON$0.0₅9723RON$0.0₅9772RON$6.02RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001098RON$0.00001098RON$0.0₅9767RON$0.0₅9769RON$1.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001098RON$0.00001098RON$0.00001092RON$0.00001098RON$8.04RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001095RON$0.00001100RON$0.00001092RON$0.00001098RON$11.19RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001174RON$0.00001180RON$0.00001095RON$0.00001095RON$1.54RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001175RON$0.00001181RON$0.00001174RON$0.00001174RON$1.61RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001180RON$0.00001180RON$0.00001174RON$0.00001175RON$1.46RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001180RON$0.00001181RON$0.00001175RON$0.00001180RON$1.72RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.00001180RON$0.00001181RON$0.00001174RON$0.00001180RON$1.66RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.00001175RON$0.00001181RON$0.00001174RON$0.00001180RON$12.39RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9791RON$0.00001181RON$0.0₅9767RON$0.00001175RON$4.33RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9770RON$0.0₅9793RON$0.0₅9768RON$0.0₅9792RON$1.54RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9769RON$0.0₅9793RON$0.0₅9767RON$0.0₅9770RON$1.39RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9789RON$0.0₅9791RON$0.0₅9767RON$0.0₅9769RON$1.34RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9790RON$0.0₅9790RON$0.0₅9767RON$0.0₅9789RON$1.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9763RON$0.0₅9791RON$0.0₅9762RON$0.0₅9790RON$1.41RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9776RON$0.0₅9777RON$0.0₅9761RON$0.0₅9763RON$1.33RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9764RON$0.0₅9784RON$0.0₅9762RON$0.0₅9776RON$1.32RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9788RON$0.0₅9789RON$0.0₅9763RON$0.0₅9764RON$1.26RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9785RON$0.0₅9789RON$0.0₅9765RON$0.0₅9788RON$1.35RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9770RON$0.0₅9788RON$0.0₅9765RON$0.0₅9785RON$1.34RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9788RON$0.0₅9789RON$0.0₅9769RON$0.0₅9770RON$1.97RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8861RON$0.0₅9769RON$0.0₅8860RON$0.0₅9769RON$1.55RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8846RON$0.0₅8951RON$0.0₅8844RON$0.0₅8861RON$1.47RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8953RON$0.0₅8953RON$0.0₅8846RON$0.0₅8846RON$1.20RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8951RON$0.0₅8953RON$0.0₅8845RON$0.0₅8953RON$1.34RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8848RON$0.0₅8953RON$0.0₅8846RON$0.0₅8951RON$1.30RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FrysCrypto 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FrysCrypto 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FrysCrypto 2.0, precum și volumul istoric de tranzacționare FRY și capitalizarea de piață.

Urmăriți istoricul FrysCrypto 2.0 în întregime, de la prețul inițial al FrysCrypto 2.0 până la cele mai recente date de preț FRY. Instrumentul nostru de istoric al prețului FRY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile