Imagine cu FRY
FRYFrysCrypto 2.0
RON$0.0₅8214
0.70%
1D

Istoricul prețului FrysCrypto 2.0 (FRY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅8212RON$0.0₅8216RON$0.0₅8170RON$0.0₅8214RON$1.25RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅8637RON$0.0₅8637RON$0.0₅8171RON$0.0₅8212RON$27.05RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅9716RON$0.0₅9766RON$0.0₅7048RON$0.0₅8637RON$20.92RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9717RON$0.0₅9766RON$0.0₅9716RON$0.0₅9716RON$1.37RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9766RON$0.0₅9767RON$0.0₅9715RON$0.0₅9717RON$1.38RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅9770RON$0.0₅9770RON$0.0₅9717RON$0.0₅9766RON$1.36RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅9720RON$0.0₅9771RON$0.0₅9716RON$0.0₅9770RON$1.40RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9766RON$0.0₅9768RON$0.0₅9715RON$0.0₅9720RON$1.32RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9717RON$0.0₅9767RON$0.0₅9717RON$0.0₅9766RON$1.32RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9765RON$0.0₅9767RON$0.0₅9717RON$0.0₅9717RON$1.37RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9765RON$0.0₅9766RON$0.0₅9715RON$0.0₅9765RON$1.33RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9718RON$0.0₅9767RON$0.0₅9715RON$0.0₅9765RON$1.37RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9717RON$0.0₅9768RON$0.0₅9715RON$0.0₅9718RON$1.41RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9721RON$0.0₅9769RON$0.0₅9717RON$0.0₅9717RON$1.36RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9717RON$0.0₅9769RON$0.0₅9717RON$0.0₅9721RON$1.35RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9719RON$0.0₅9768RON$0.0₅9716RON$0.0₅9717RON$1.20RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9769RON$0.0₅9769RON$0.0₅9718RON$0.0₅9719RON$1.53RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9769RON$0.0₅9770RON$0.0₅9719RON$0.0₅9769RON$1.38RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9789RON$0.0₅9790RON$0.0₅9720RON$0.0₅9769RON$1.25RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9792RON$0.0₅9793RON$0.0₅9741RON$0.0₅9789RON$1.20RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9796RON$0.0₅9796RON$0.0₅9743RON$0.0₅9792RON$1.27RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9748RON$0.0₅9797RON$0.0₅9745RON$0.0₅9796RON$1.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9747RON$0.0₅9797RON$0.0₅9745RON$0.0₅9748RON$1.26RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9795RON$0.0₅9796RON$0.0₅9747RON$0.0₅9747RON$2.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9793RON$0.0₅9796RON$0.0₅9747RON$0.0₅9795RON$6.04RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001101RON$0.00001101RON$0.0₅9791RON$0.0₅9793RON$1.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001100RON$0.00001101RON$0.00001095RON$0.00001101RON$8.06RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001097RON$0.00001103RON$0.00001095RON$0.00001100RON$11.22RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001177RON$0.00001183RON$0.00001097RON$0.00001097RON$1.54RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001177RON$0.00001183RON$0.00001177RON$0.00001177RON$1.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FrysCrypto 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FrysCrypto 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FrysCrypto 2.0, precum și volumul istoric de tranzacționare FRY și capitalizarea de piață.

Urmăriți istoricul FrysCrypto 2.0 în întregime, de la prețul inițial al FrysCrypto 2.0 până la cele mai recente date de preț FRY. Instrumentul nostru de istoric al prețului FRY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile