Imagine cu FRONK
FRONKFronk
RON$0.0₈9507
1.84%
1D

Istoricul prețului Fronk (FRONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₈9293RON$0.0₈9496RON$0.0₈9181RON$0.0₈9461RON$691.67RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈9303RON$0.0₈9447RON$0.0₈9179RON$0.0₈9293RON$361.34RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈9256RON$0.0₈9402RON$0.0₈9087RON$0.0₈9339RON$1,475.56RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈9057RON$0.0₈9439RON$0.0₈8864RON$0.0₈9256RON$2,899.22RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1097RON$0.0₇1114RON$0.0₈8654RON$0.0₈9056RON$3,380.01RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1097RON$0.0₇1142RON$0.0₇1073RON$0.0₇1094RON$982.57RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇1039RON$0.0₇1114RON$0.0₇1028RON$0.0₇1095RON$808.85RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇1051RON$0.0₇1060RON$0.0₇1019RON$0.0₇1040RON$620.06RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1054RON$0.0₇1062RON$0.0₇1002RON$0.0₇1051RON$890.75RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1081RON$0.0₇1099RON$0.0₇1036RON$0.0₇1042RON$860.84RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1054RON$0.0₇1111RON$0.0₇1017RON$0.0₇1078RON$614.65RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1047RON$0.0₇1091RON$0.0₈9986RON$0.0₇1053RON$858.90RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1022RON$0.0₇1094RON$0.0₇1006RON$0.0₇1044RON$1,897.71RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1012RON$0.0₇1066RON$0.0₈9891RON$0.0₇1022RON$1,993.92RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1135RON$0.0₇1158RON$0.0₈9896RON$0.0₇1012RON$2,147.58RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1117RON$0.0₇1140RON$0.0₇1090RON$0.0₇1135RON$144.48RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1109RON$0.0₇1125RON$0.0₇1092RON$0.0₇1117RON$148.77RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1110RON$0.0₇1126RON$0.0₇1089RON$0.0₇1112RON$2,145.93RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1200RON$0.0₇1223RON$0.0₇1059RON$0.0₇1110RON$3,408.62RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1134RON$0.0₇1203RON$0.0₇1089RON$0.0₇1200RON$1,745.73RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1157RON$0.0₇1165RON$0.0₇1097RON$0.0₇1145RON$1,799.87RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1158RON$0.0₇1179RON$0.0₇1114RON$0.0₇1157RON$332.38RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1156RON$0.0₇1188RON$0.0₇1130RON$0.0₇1155RON$1,044.88RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1128RON$0.0₇1179RON$0.0₇1115RON$0.0₇1156RON$568.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1127RON$0.0₇1175RON$0.0₇1085RON$0.0₇1128RON$563.91RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1134RON$0.0₇1154RON$0.0₇1112RON$0.0₇1127RON$1,188.88RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1155RON$0.0₇1180RON$0.0₇1126RON$0.0₇1134RON$1,617.58RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1163RON$0.0₇1247RON$0.0₇1115RON$0.0₇1155RON$3,132.87RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1103RON$0.0₇1191RON$0.0₇1085RON$0.0₇1147RON$3,543.77RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1204RON$0.0₇1239RON$0.0₇1096RON$0.0₇1103RON$5,232.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fronk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fronk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fronk, precum și volumul istoric de tranzacționare FRONK și capitalizarea de piață.

Urmăriți istoricul Fronk în întregime, de la prețul inițial al Fronk până la cele mai recente date de preț FRONK. Instrumentul nostru de istoric al prețului FRONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile