Imagine cu FRONK
FRONKFronk
RON$0.0₇1148
1.69%
1D

Istoricul prețului Fronk (FRONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₇1112RON$0.0₇1162RON$0.0₇1100RON$0.0₇1140RON$560.67RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1111RON$0.0₇1158RON$0.0₇1070RON$0.0₇1112RON$555.90RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1118RON$0.0₇1137RON$0.0₇1096RON$0.0₇1111RON$1,171.98RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1139RON$0.0₇1163RON$0.0₇1110RON$0.0₇1118RON$1,594.59RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1147RON$0.0₇1229RON$0.0₇1100RON$0.0₇1139RON$3,088.35RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1087RON$0.0₇1174RON$0.0₇1070RON$0.0₇1130RON$3,493.41RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1187RON$0.0₇1221RON$0.0₇1080RON$0.0₇1087RON$5,158.27RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1232RON$0.0₇1278RON$0.0₇1182RON$0.0₇1182RON$1,681.48RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1174RON$0.0₇1242RON$0.0₇1163RON$0.0₇1229RON$3,222.48RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1164RON$0.0₇1208RON$0.0₇1145RON$0.0₇1174RON$1,850.94RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1224RON$0.0₇1228RON$0.0₇1120RON$0.0₇1164RON$3,221.37RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1247RON$0.0₇1256RON$0.0₇1200RON$0.0₇1221RON$4,678.98RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1131RON$0.0₇1282RON$0.0₇1125RON$0.0₇1247RON$2,213.37RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1154RON$0.0₇1157RON$0.0₇1100RON$0.0₇1131RON$779.20RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1170RON$0.0₇1190RON$0.0₇1138RON$0.0₇1152RON$1,259.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1105RON$0.0₇1198RON$0.0₇1074RON$0.0₇1170RON$629.15RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1073RON$0.0₇1114RON$0.0₇1068RON$0.0₇1104RON$913.83RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1092RON$0.0₇1176RON$0.0₇1053RON$0.0₇1073RON$861.83RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1128RON$0.0₇1139RON$0.0₇1079RON$0.0₇1092RON$819.69RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1111RON$0.0₇1156RON$0.0₇1103RON$0.0₇1128RON$1,167.44RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1133RON$0.0₇1151RON$0.0₇1076RON$0.0₇1111RON$561.10RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1153RON$0.0₇1168RON$0.0₇1093RON$0.0₇1133RON$1,950.63RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1106RON$0.0₇1179RON$0.0₇1044RON$0.0₇1157RON$3,434.75RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1119RON$0.0₇1172RON$0.0₇1106RON$0.0₇1106RON$1,099.52RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1178RON$0.0₇1244RON$0.0₇1095RON$0.0₇1119RON$2,002.02RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1251RON$0.0₇1344RON$0.0₇1149RON$0.0₇1177RON$5,688.93RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1283RON$0.0₇1293RON$0.0₇1219RON$0.0₇1251RON$656.52RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1228RON$0.0₇1323RON$0.0₇1225RON$0.0₇1284RON$1,252.27RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1259RON$0.0₇1314RON$0.0₇1229RON$0.0₇1229RON$705.52RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1281RON$0.0₇1303RON$0.0₇1223RON$0.0₇1258RON$621.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fronk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fronk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fronk, precum și volumul istoric de tranzacționare FRONK și capitalizarea de piață.

Urmăriți istoricul Fronk în întregime, de la prețul inițial al Fronk până la cele mai recente date de preț FRONK. Instrumentul nostru de istoric al prețului FRONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile