Imagine cu FRONK
FRONKFronk
RON$0.0₇1081
2.27%
1D

Istoricul prețului Fronk (FRONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₇1104RON$0.0₇1118RON$0.0₇1047RON$0.0₇1085RON$1,867.54RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1059RON$0.0₇1129RON$0.0₈9998RON$0.0₇1108RON$3,288.43RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1071RON$0.0₇1122RON$0.0₇1059RON$0.0₇1059RON$1,052.68RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1128RON$0.0₇1191RON$0.0₇1048RON$0.0₇1071RON$1,916.74RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1198RON$0.0₇1287RON$0.0₇1100RON$0.0₇1127RON$5,446.59RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1228RON$0.0₇1238RON$0.0₇1167RON$0.0₇1198RON$628.55RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1175RON$0.0₇1267RON$0.0₇1173RON$0.0₇1230RON$1,198.93RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1205RON$0.0₇1258RON$0.0₇1177RON$0.0₇1177RON$675.47RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1227RON$0.0₇1247RON$0.0₇1171RON$0.0₇1205RON$594.78RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1213RON$0.0₇1281RON$0.0₇1206RON$0.0₇1226RON$559.61RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1219RON$0.0₇1243RON$0.0₇1172RON$0.0₇1213RON$1,064.35RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1249RON$0.0₇1261RON$0.0₇1188RON$0.0₇1217RON$1,334.41RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1209RON$0.0₇1305RON$0.0₇1209RON$0.0₇1251RON$2,409.13RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1225RON$0.0₇1275RON$0.0₇1164RON$0.0₇1204RON$1,209.82RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1215RON$0.0₇1244RON$0.0₇1162RON$0.0₇1225RON$1,097.05RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1252RON$0.0₇1266RON$0.0₇1182RON$0.0₇1215RON$3,145.49RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1278RON$0.0₇1304RON$0.0₇1212RON$0.0₇1254RON$3,638.46RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1212RON$0.0₇1277RON$0.0₇1193RON$0.0₇1277RON$2,009.75RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1234RON$0.0₇1330RON$0.0₇1214RON$0.0₇1214RON$7,054.64RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1480RON$0.0₇1480RON$0.0₇1117RON$0.0₇1235RON$14,887RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1437RON$0.0₇1495RON$0.0₇1390RON$0.0₇1480RON$1,661.12RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1431RON$0.0₇1537RON$0.0₇1417RON$0.0₇1436RON$7,994.11RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1461RON$0.0₇1545RON$0.0₇1367RON$0.0₇1431RON$5,537.60RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1374RON$0.0₇1476RON$0.0₇1338RON$0.0₇1464RON$3,392.97RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇1291RON$0.0₇1405RON$0.0₇1277RON$0.0₇1374RON$613.84RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇1268RON$0.0₇1308RON$0.0₇1238RON$0.0₇1291RON$3,256.08RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇1304RON$0.0₇1338RON$0.0₇1169RON$0.0₇1261RON$2,373.80RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇1312RON$0.0₇1329RON$0.0₇1294RON$0.0₇1303RON$64.89RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇1321RON$0.0₇1343RON$0.0₇1309RON$0.0₇1312RON$215.48RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇1349RON$0.0₇1388RON$0.0₇1307RON$0.0₇1322RON$717.69RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇1368RON$0.0₇1401RON$0.0₇1324RON$0.0₇1351RON$689.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fronk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fronk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fronk, precum și volumul istoric de tranzacționare FRONK și capitalizarea de piață.

Urmăriți istoricul Fronk în întregime, de la prețul inițial al Fronk până la cele mai recente date de preț FRONK. Instrumentul nostru de istoric al prețului FRONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile