Imagine cu FROGO
FROGOFROGO
RON$0.0₆5703
-1.68%
1D

Istoricul prețului FROGO (FROGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₆5824RON$0.0₆5824RON$0.0₆5610RON$0.0₆5610RON$62.78RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5824RON$0.0₆5824RON$0.0₆5824RON$0.0₆5824RON$46.07RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5575RON$0.0₆5902RON$0.0₆5562RON$0.0₆5824RON$73.22RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5970RON$0.0₆5970RON$0.0₆5587RON$0.0₆5587RON$141.27RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5970RON$0.0₆5970RON$0.0₆5970RON$0.0₆5970RON$117.30RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆5956RON$0.0₆6022RON$0.0₆5886RON$0.0₆5970RON$124.88RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆5950RON$0.0₆6008RON$0.0₆5860RON$0.0₆5944RON$152.70RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆5950RON$0.0₆5950RON$0.0₆5950RON$0.0₆5950RON$253.41RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆5950RON$0.0₆5950RON$0.0₆5950RON$0.0₆5950RON$253.41RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5950RON$0.0₆5950RON$0.0₆5950RON$0.0₆5950RON$253.41RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆5874RON$0.0₆5956RON$0.0₆5874RON$0.0₆5950RON$267.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆5888RON$0.0₆6055RON$0.0₆5796RON$0.0₆5871RON$1,760.19RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆5776RON$0.0₆6011RON$0.0₆5597RON$0.0₆5888RON$4,446.17RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆6213RON$0.0₆6416RON$0.0₆5721RON$0.0₆5776RON$6,830.15RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆6596RON$0.0₆6596RON$0.0₆6211RON$0.0₆6211RON$422.45RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆6596RON$0.0₆6596RON$0.0₆6596RON$0.0₆6596RON$133.44RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆6629RON$0.0₆6673RON$0.0₆6584RON$0.0₆6596RON$135.14RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆6625RON$0.0₆6698RON$0.0₆6581RON$0.0₆6629RON$946.41RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆6197RON$0.0₆6686RON$0.0₆6195RON$0.0₆6625RON$4,759.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆5588RON$0.0₆6241RON$0.0₆5588RON$0.0₆6201RON$978.73RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆5588RON$0.0₆5588RON$0.0₆5588RON$0.0₆5588RON$117.66RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆5588RON$0.0₆5588RON$0.0₆5588RON$0.0₆5588RON$117.66RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆5756RON$0.0₆5818RON$0.0₆5588RON$0.0₆5588RON$118.57RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆5356RON$0.0₆5764RON$0.0₆5356RON$0.0₆5756RON$168.14RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆5215RON$0.0₆5364RON$0.0₆5157RON$0.0₆5356RON$330.72RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆5111RON$0.0₆5219RON$0.0₆4445RON$0.0₆5215RON$3,221.80RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆5111RON$0.0₆5111RON$0.0₆5111RON$0.0₆5111RON$6,440.10RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆5036RON$0.0₆5112RON$0.0₆5025RON$0.0₆5111RON$6,471.97RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆5780RON$0.0₆5794RON$0.0₆5037RON$0.0₆5038RON$1,921.63RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆5814RON$0.0₆5822RON$0.0₆5757RON$0.0₆5779RON$353.19RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆5905RON$0.0₆5905RON$0.0₆5806RON$0.0₆5812RON$305.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FROGO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FROGO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FROGO, precum și volumul istoric de tranzacționare FROGO și capitalizarea de piață.

Urmăriți istoricul FROGO în întregime, de la prețul inițial al FROGO până la cele mai recente date de preț FROGO. Instrumentul nostru de istoric al prețului FROGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile