Imagine cu FROGO
FROGOFROGO
RON$0.0₆4834
-0.10%
1D

Istoricul prețului FROGO (FROGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$4,553.11RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$4,553.11RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$4,553.11RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$4,553.11RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$4,553.11RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$4,553.11RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$4,553.11RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4907RON$0.0₆4921RON$0.0₆4834RON$0.0₆4834RON$4,649.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5952RON$0.0₆5952RON$0.0₆4887RON$0.0₆4907RON$2,412.92RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5952RON$0.0₆5952RON$0.0₆5952RON$0.0₆5952RON$460.74RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5952RON$0.0₆5952RON$0.0₆5952RON$0.0₆5952RON$460.74RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5220RON$0.0₆5954RON$0.0₆5220RON$0.0₆5952RON$1,251.85RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5220RON$0.0₆5220RON$0.0₆5220RON$0.0₆5220RON$2,965.84RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5220RON$0.0₆5220RON$0.0₆5220RON$0.0₆5220RON$2,965.84RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5220RON$0.0₆5220RON$0.0₆5220RON$0.0₆5220RON$2,965.84RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5220RON$0.0₆5220RON$0.0₆5220RON$0.0₆5220RON$2,965.84RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5155RON$0.0₆5223RON$0.0₆5100RON$0.0₆5220RON$2,948.63RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5412RON$0.0₆5428RON$0.0₆5114RON$0.0₆5155RON$6,380.12RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5268RON$0.0₆6319RON$0.0₆5268RON$0.0₆5412RON$6,197.77RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5268RON$0.0₆5268RON$0.0₆5268RON$0.0₆5268RON$1,514.67RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5268RON$0.0₆5268RON$0.0₆5268RON$0.0₆5268RON$1,514.67RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5398RON$0.0₆5435RON$0.0₆5192RON$0.0₆5268RON$1,506.31RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5366RON$0.0₆5578RON$0.0₆5327RON$0.0₆5398RON$299.91RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5366RON$0.0₆5366RON$0.0₆5366RON$0.0₆5366RON$541.07RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5366RON$0.0₆5366RON$0.0₆5366RON$0.0₆5366RON$541.07RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5366RON$0.0₆5366RON$0.0₆5366RON$0.0₆5366RON$541.07RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5366RON$0.0₆5366RON$0.0₆5366RON$0.0₆5366RON$541.07RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5249RON$0.0₆5379RON$0.0₆5237RON$0.0₆5366RON$778.85RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6077RON$0.0₆6077RON$0.0₆5225RON$0.0₆5249RON$1,531.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6077RON$0.0₆6077RON$0.0₆6077RON$0.0₆6077RON$2.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FROGO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FROGO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FROGO, precum și volumul istoric de tranzacționare FROGO și capitalizarea de piață.

Urmăriți istoricul FROGO în întregime, de la prețul inițial al FROGO până la cele mai recente date de preț FROGO. Instrumentul nostru de istoric al prețului FROGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile