Imagine cu FROGO
FROGOFROGO
RON$0.0₆4840
-0.04%
1D

Istoricul prețului FROGO (FROGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆4840RON$0.0₆4840RON$0.0₆4840RON$0.0₆4840RON$4,558.95RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4840RON$0.0₆4840RON$0.0₆4840RON$0.0₆4840RON$4,558.95RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4840RON$0.0₆4840RON$0.0₆4840RON$0.0₆4840RON$4,558.95RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4840RON$0.0₆4840RON$0.0₆4840RON$0.0₆4840RON$4,558.95RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4840RON$0.0₆4840RON$0.0₆4840RON$0.0₆4840RON$4,558.95RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4840RON$0.0₆4840RON$0.0₆4840RON$0.0₆4840RON$4,558.95RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4840RON$0.0₆4840RON$0.0₆4840RON$0.0₆4840RON$4,558.95RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4913RON$0.0₆4927RON$0.0₆4840RON$0.0₆4840RON$4,655.86RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5960RON$0.0₆5960RON$0.0₆4893RON$0.0₆4913RON$2,416.02RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5960RON$0.0₆5960RON$0.0₆5960RON$0.0₆5960RON$461.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5960RON$0.0₆5960RON$0.0₆5960RON$0.0₆5960RON$461.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5227RON$0.0₆5961RON$0.0₆5227RON$0.0₆5960RON$1,253.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5227RON$0.0₆5227RON$0.0₆5227RON$0.0₆5227RON$2,969.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5227RON$0.0₆5227RON$0.0₆5227RON$0.0₆5227RON$2,969.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5227RON$0.0₆5227RON$0.0₆5227RON$0.0₆5227RON$2,969.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5227RON$0.0₆5227RON$0.0₆5227RON$0.0₆5227RON$2,969.65RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5162RON$0.0₆5230RON$0.0₆5107RON$0.0₆5227RON$2,952.42RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5419RON$0.0₆5435RON$0.0₆5121RON$0.0₆5162RON$6,388.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5274RON$0.0₆6327RON$0.0₆5274RON$0.0₆5419RON$6,205.73RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5274RON$0.0₆5274RON$0.0₆5274RON$0.0₆5274RON$1,516.62RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5274RON$0.0₆5274RON$0.0₆5274RON$0.0₆5274RON$1,516.62RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5404RON$0.0₆5442RON$0.0₆5199RON$0.0₆5274RON$1,508.24RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5372RON$0.0₆5585RON$0.0₆5334RON$0.0₆5404RON$300.29RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5372RON$0.0₆5372RON$0.0₆5372RON$0.0₆5372RON$541.76RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5372RON$0.0₆5372RON$0.0₆5372RON$0.0₆5372RON$541.76RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5372RON$0.0₆5372RON$0.0₆5372RON$0.0₆5372RON$541.76RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5372RON$0.0₆5372RON$0.0₆5372RON$0.0₆5372RON$541.76RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5256RON$0.0₆5386RON$0.0₆5244RON$0.0₆5372RON$779.85RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6085RON$0.0₆6085RON$0.0₆5232RON$0.0₆5256RON$1,533.23RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6085RON$0.0₆6085RON$0.0₆6085RON$0.0₆6085RON$2.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FROGO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FROGO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FROGO, precum și volumul istoric de tranzacționare FROGO și capitalizarea de piață.

Urmăriți istoricul FROGO în întregime, de la prețul inițial al FROGO până la cele mai recente date de preț FROGO. Instrumentul nostru de istoric al prețului FROGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile