Imagine cu FROGGY
FROGGYFROGGY
RON$0.00001179
7.08%
1D

Istoricul prețului FROGGY (FROGGY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.00001109RON$0.00001109RON$0.00001088RON$0.00001100RON$0.1200RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.00001109RON$0.00001109RON$0.00001109RON$0.00001109RON$0.04201RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.00001109RON$0.00001109RON$0.00001109RON$0.00001109RON$0.04201RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001109RON$0.00001109RON$0.00001109RON$0.00001109RON$0.04201RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00001109RON$0.00001109RON$0.00001109RON$0.00001109RON$0.04201RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00001109RON$0.00001109RON$0.00001109RON$0.00001109RON$0.04201RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001109RON$0.00001109RON$0.00001109RON$0.00001109RON$0.04201RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001109RON$0.00001109RON$0.00001109RON$0.00001109RON$0.04201RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001109RON$0.00001109RON$0.00001109RON$0.00001109RON$0.04201RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001109RON$0.00001109RON$0.00001109RON$0.00001109RON$0.04201RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00001109RON$0.00001109RON$0.00001109RON$0.00001109RON$0.04201RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.00001109RON$0.00001109RON$0.00001109RON$0.00001109RON$0.04201RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.00001109RON$0.00001109RON$0.00001109RON$0.00001109RON$0.04201RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.00001109RON$0.00001109RON$0.00001109RON$0.00001109RON$0.04201RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.00001091RON$0.00001109RON$0.00001087RON$0.00001109RON$0.04192RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001128RON$0.00001128RON$0.00001060RON$0.00001091RON$0.03629RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001128RON$0.00001128RON$0.00001128RON$0.00001128RON$0.03169RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001097RON$0.00001153RON$0.00001097RON$0.00001128RON$0.03167RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001116RON$0.00001198RON$0.00001092RON$0.00001092RON$494.08RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00001116RON$0.00001116RON$0.00001116RON$0.00001116RON$3.23RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅9965RON$0.00001163RON$0.0₅9965RON$0.00001116RON$3.25RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9965RON$0.0₅9965RON$0.0₅9965RON$0.0₅9965RON$0.03612RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9965RON$0.0₅9965RON$0.0₅9965RON$0.0₅9965RON$0.03612RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9965RON$0.0₅9965RON$0.0₅9965RON$0.0₅9965RON$0.03612RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9965RON$0.0₅9965RON$0.0₅9965RON$0.0₅9965RON$0.03612RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.00001019RON$0.00001047RON$0.0₅9926RON$0.0₅9965RON$0.03630RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.00001041RON$0.00001086RON$0.0₅9982RON$0.00001019RON$4.52RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7964RON$0.00001041RON$0.0₅7964RON$0.00001041RON$30.76RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7964RON$0.0₅7964RON$0.0₅7964RON$0.0₅7964RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅7964RON$0.0₅7964RON$0.0₅7964RON$0.0₅7964RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅7964RON$0.0₅7964RON$0.0₅7964RON$0.0₅7964RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FROGGY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FROGGY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FROGGY, precum și volumul istoric de tranzacționare FROGGY și capitalizarea de piață.

Urmăriți istoricul FROGGY în întregime, de la prețul inițial al FROGGY până la cele mai recente date de preț FROGGY. Instrumentul nostru de istoric al prețului FROGGY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile