Imagine cu FROGGY
FROGGYFroggy
RON$0.0₈9143
-0.11%
1D

Istoricul prețului Froggy (FROGGY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$0.0₈9143RON$35.78RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈9169RON$0.0₈9196RON$0.0₈9143RON$0.0₈9143RON$35.79RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈9743RON$0.0₈9758RON$0.0₈9129RON$0.0₈9169RON$54.76RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇6456RON$0.0₇6456RON$0.0₈9707RON$0.0₈9744RON$63.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.0₇6456RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Froggy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Froggy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Froggy, precum și volumul istoric de tranzacționare FROGGY și capitalizarea de piață.

Urmăriți istoricul Froggy în întregime, de la prețul inițial al Froggy până la cele mai recente date de preț FROGGY. Instrumentul nostru de istoric al prețului FROGGY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile