Imagine cu FRGST
FRGSTFroggies Token
RON$0.0₁₀6565
-0.54%
1D

Istoricul prețului Froggies Token (FRGST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.3987RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.3987RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.3987RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.3987RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.3987RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.3987RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.3987RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.3987RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.3987RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.3987RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.3987RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.3987RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.3987RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.0₁₀6565RON$0.3987RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀6486RON$0.0₁₀6565RON$0.0₁₀6485RON$0.0₁₀6565RON$0.3986RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀5784RON$0.0₁₀6539RON$0.0₁₀5784RON$0.0₁₀6483RON$0.4001RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1117RON$0.0₉1117RON$0.0₁₀5749RON$0.0₁₀5784RON$2.34RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$2.39RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$2.39RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$2.39RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$2.39RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$2.39RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$2.39RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$2.39RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$2.39RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$0.0₉1117RON$2.39RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1070RON$0.0₉1117RON$0.0₉1069RON$0.0₉1117RON$2.06RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1275RON$0.0₉1275RON$0.0₉1067RON$0.0₉1070RON$0.2134RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1275RON$0.0₉1275RON$0.0₉1275RON$0.0₉1275RON$0.009314RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1275RON$0.0₉1275RON$0.0₉1275RON$0.0₉1275RON$0.009314RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1275RON$0.0₉1275RON$0.0₉1275RON$0.0₉1275RON$0.009314RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Froggies Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Froggies Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Froggies Token, precum și volumul istoric de tranzacționare FRGST și capitalizarea de piață.

Urmăriți istoricul Froggies Token în întregime, de la prețul inițial al Froggies Token până la cele mai recente date de preț FRGST. Instrumentul nostru de istoric al prețului FRGST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile