Imagine cu FRGST
FRGSTFroggies Token
RON$0.0₉1116
0.06%
1D

Istoricul prețului Froggies Token (FRGST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₉1116RON$0.0₉1116RON$0.0₉1116RON$0.0₉1116RON$2.39RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1116RON$0.0₉1116RON$0.0₉1116RON$0.0₉1116RON$2.39RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1116RON$0.0₉1116RON$0.0₉1116RON$0.0₉1116RON$2.39RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1116RON$0.0₉1116RON$0.0₉1116RON$0.0₉1116RON$2.39RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1116RON$0.0₉1116RON$0.0₉1116RON$0.0₉1116RON$2.39RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1116RON$0.0₉1116RON$0.0₉1116RON$0.0₉1116RON$2.39RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1069RON$0.0₉1116RON$0.0₉1068RON$0.0₉1116RON$2.05RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1274RON$0.0₉1274RON$0.0₉1066RON$0.0₉1069RON$0.2132RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1274RON$0.0₉1274RON$0.0₉1274RON$0.0₉1274RON$0.009305RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1274RON$0.0₉1274RON$0.0₉1274RON$0.0₉1274RON$0.009305RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1274RON$0.0₉1274RON$0.0₉1274RON$0.0₉1274RON$0.009305RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1274RON$0.0₉1274RON$0.0₉1274RON$0.0₉1274RON$0.009305RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1292RON$0.0₉1317RON$0.0₉1264RON$0.0₉1274RON$0.009329RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀9925RON$0.0₉1295RON$0.0₁₀9925RON$0.0₉1295RON$3.86RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀9923RON$0.0₁₀9935RON$0.0₁₀9923RON$0.0₁₀9925RON$4.49RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1000RON$0.0₉1005RON$0.0₁₀9880RON$0.0₁₀9923RON$4.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2921RON$0.0₉2940RON$0.0₁₀9791RON$0.0₉1000RON$4.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1421RON$0.0₉2921RON$0.0₉1412RON$0.0₉2921RON$107.38RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀4410RON$0.0₉2690RON$0.0₁₀4410RON$0.0₉1421RON$787.07RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.06008RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.06008RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.06008RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.06008RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.06008RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.06008RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.06008RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.06008RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.06008RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.06008RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.0₁₀4410RON$0.06008RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Froggies Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Froggies Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Froggies Token, precum și volumul istoric de tranzacționare FRGST și capitalizarea de piață.

Urmăriți istoricul Froggies Token în întregime, de la prețul inițial al Froggies Token până la cele mai recente date de preț FRGST. Instrumentul nostru de istoric al prețului FRGST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile