Imagine cu FROGE
FROGEFroge Coin
RON$0.0₈5783
-10.04%
1D

Istoricul prețului Froge Coin (FROGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₈6666RON$0.0₈6701RON$0.0₈6236RON$0.0₈6246RON$56,014RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈6903RON$0.0₈6984RON$0.0₈6654RON$0.0₈6662RON$57,371RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈7334RON$0.0₈7521RON$0.0₈6864RON$0.0₈6903RON$131,661RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈6618RON$0.0₈7334RON$0.0₈6327RON$0.0₈7334RON$570,475RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈8730RON$0.0₈8904RON$0.0₈6618RON$0.0₈6618RON$153,779RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈8903RON$0.0₈8922RON$0.0₈8367RON$0.0₈8730RON$63,718RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈8571RON$0.0₈8877RON$0.0₈8558RON$0.0₈8718RON$252,232RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈8303RON$0.0₈8603RON$0.0₈8246RON$0.0₈8571RON$109,173RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈7835RON$0.0₈8320RON$0.0₈7760RON$0.0₈8303RON$35,472RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈7608RON$0.0₈7860RON$0.0₈7507RON$0.0₈7834RON$111,990RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈7654RON$0.0₈8474RON$0.0₈7593RON$0.0₈7608RON$250,439RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈6580RON$0.0₈7657RON$0.0₈6481RON$0.0₈7654RON$136,310RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈7048RON$0.0₈7473RON$0.0₈6564RON$0.0₈6575RON$91,364RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈7808RON$0.0₈7808RON$0.0₈6523RON$0.0₈7034RON$72,188RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈7797RON$0.0₈7897RON$0.0₈7732RON$0.0₈7808RON$126,183RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈6149RON$0.0₈7904RON$0.0₈6003RON$0.0₈7797RON$146,580RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈5981RON$0.0₈6199RON$0.0₈5079RON$0.0₈6149RON$311,364RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈6501RON$0.0₈6675RON$0.0₈5909RON$0.0₈5974RON$232,812RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈8094RON$0.0₈8094RON$0.0₈6480RON$0.0₈6501RON$66,274RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈8132RON$0.0₈8279RON$0.0₈8010RON$0.0₈8093RON$66,039RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈8796RON$0.0₈9181RON$0.0₈8132RON$0.0₈8132RON$65,827RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈8447RON$0.0₈8788RON$0.0₈8353RON$0.0₈8788RON$16,746RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈8046RON$0.0₈8641RON$0.0₈8027RON$0.0₈8445RON$13,897RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈7909RON$0.0₈8039RON$0.0₈7896RON$0.0₈7938RON$9,026.63RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈8088RON$0.0₈8348RON$0.0₈7904RON$0.0₈7920RON$11,403RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈7932RON$0.0₈8217RON$0.0₈7866RON$0.0₈8088RON$30,688RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈8570RON$0.0₈8581RON$0.0₈7832RON$0.0₈7916RON$47,559RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈8557RON$0.0₈8921RON$0.0₈8384RON$0.0₈8570RON$99,754RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈9135RON$0.0₈9135RON$0.0₈8074RON$0.0₈8557RON$214,045RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1108RON$0.0₇1114RON$0.0₈9000RON$0.0₈9071RON$105,312RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Froge Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Froge Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Froge Coin, precum și volumul istoric de tranzacționare FROGE și capitalizarea de piață.

Urmăriți istoricul Froge Coin în întregime, de la prețul inițial al Froge Coin până la cele mai recente date de preț FROGE. Instrumentul nostru de istoric al prețului FROGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile