Imagine cu FROGE
FROGEFroge Coin
RON$0.0₈6931
1.37%
1D

Istoricul prețului Froge Coin (FROGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₈6646RON$0.0₈7366RON$0.0₈6354RON$0.0₈7366RON$572,924RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈8768RON$0.0₈8942RON$0.0₈6646RON$0.0₈6646RON$154,439RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈8941RON$0.0₈8960RON$0.0₈8403RON$0.0₈8768RON$63,991RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈8607RON$0.0₈8915RON$0.0₈8595RON$0.0₈8756RON$253,315RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈8338RON$0.0₈8640RON$0.0₈8281RON$0.0₈8607RON$109,641RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈7868RON$0.0₈8356RON$0.0₈7793RON$0.0₈8339RON$35,624RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈7640RON$0.0₈7893RON$0.0₈7539RON$0.0₈7868RON$112,470RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈7687RON$0.0₈8510RON$0.0₈7626RON$0.0₈7640RON$251,514RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈6609RON$0.0₈7689RON$0.0₈6509RON$0.0₈7687RON$136,895RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈7078RON$0.0₈7505RON$0.0₈6593RON$0.0₈6603RON$91,756RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈7842RON$0.0₈7842RON$0.0₈6551RON$0.0₈7064RON$72,498RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈7831RON$0.0₈7931RON$0.0₈7765RON$0.0₈7842RON$126,725RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈6175RON$0.0₈7938RON$0.0₈6029RON$0.0₈7831RON$147,209RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈6007RON$0.0₈6226RON$0.0₈5101RON$0.0₈6175RON$312,700RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈6529RON$0.0₈6704RON$0.0₈5934RON$0.0₈6000RON$233,812RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈8129RON$0.0₈8129RON$0.0₈6508RON$0.0₈6529RON$66,559RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈8167RON$0.0₈8314RON$0.0₈8045RON$0.0₈8128RON$66,323RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈8833RON$0.0₈9220RON$0.0₈8167RON$0.0₈8167RON$66,110RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈8484RON$0.0₈8826RON$0.0₈8389RON$0.0₈8826RON$16,818RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈8080RON$0.0₈8678RON$0.0₈8061RON$0.0₈8482RON$13,956RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈7943RON$0.0₈8073RON$0.0₈7930RON$0.0₈7972RON$9,065.38RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈8123RON$0.0₈8384RON$0.0₈7938RON$0.0₈7954RON$11,452RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈7966RON$0.0₈8252RON$0.0₈7899RON$0.0₈8123RON$30,820RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈8607RON$0.0₈8618RON$0.0₈7865RON$0.0₈7950RON$47,763RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈8594RON$0.0₈8960RON$0.0₈8420RON$0.0₈8607RON$100,182RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈9174RON$0.0₈9174RON$0.0₈8108RON$0.0₈8594RON$214,964RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1113RON$0.0₇1119RON$0.0₈9039RON$0.0₈9109RON$105,764RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1030RON$0.0₇1134RON$0.0₇1030RON$0.0₇1113RON$28,812RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1057RON$0.0₇1066RON$0.0₇1028RON$0.0₇1029RON$30,073RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1071RON$0.0₇1080RON$0.0₇1028RON$0.0₇1057RON$17,081RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Froge Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Froge Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Froge Coin, precum și volumul istoric de tranzacționare FROGE și capitalizarea de piață.

Urmăriți istoricul Froge Coin în întregime, de la prețul inițial al Froge Coin până la cele mai recente date de preț FROGE. Instrumentul nostru de istoric al prețului FROGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile