Imagine cu FROGE
FROGEFroge Coin
RON$0.0₈5503
8.86%
1D

Istoricul prețului Froge Coin (FROGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₈5079RON$0.0₈5488RON$0.0₈4997RON$0.0₈5488RON$21,945RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈5101RON$0.0₈5208RON$0.0₈5076RON$0.0₈5079RON$15,251RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈5399RON$0.0₈5401RON$0.0₈5086RON$0.0₈5100RON$4,732.83RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈5316RON$0.0₈5479RON$0.0₈5316RON$0.0₈5401RON$8,572.48RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈5314RON$0.0₈5334RON$0.0₈5244RON$0.0₈5316RON$14,175RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈5114RON$0.0₈5317RON$0.0₈5114RON$0.0₈5317RON$6,881.79RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈5175RON$0.0₈5212RON$0.0₈5040RON$0.0₈5116RON$1,759.90RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈5229RON$0.0₈5235RON$0.0₈5174RON$0.0₈5177RON$31,815RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈5396RON$0.0₈5468RON$0.0₈5221RON$0.0₈5228RON$16,413RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈5305RON$0.0₈5409RON$0.0₈5180RON$0.0₈5396RON$44,984RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈5242RON$0.0₈5323RON$0.0₈4862RON$0.0₈5305RON$95,246RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈5958RON$0.0₈6240RON$0.0₈5156RON$0.0₈5242RON$128,502RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈6200RON$0.0₈6235RON$0.0₈5971RON$0.0₈5971RON$11,755RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈6245RON$0.0₈6245RON$0.0₈6098RON$0.0₈6200RON$7,578.54RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈6301RON$0.0₈6308RON$0.0₈6184RON$0.0₈6245RON$16,631RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈6366RON$0.0₈6393RON$0.0₈6291RON$0.0₈6305RON$7,872.81RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈6697RON$0.0₈6716RON$0.0₈6283RON$0.0₈6366RON$59,899RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈6539RON$0.0₈6701RON$0.0₈6229RON$0.0₈6697RON$127,069RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈6254RON$0.0₈6533RON$0.0₈5956RON$0.0₈6533RON$91,831RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈6055RON$0.0₈6594RON$0.0₈6051RON$0.0₈6254RON$70,160RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈6304RON$0.0₈6383RON$0.0₈5825RON$0.0₈6054RON$68,088RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈6728RON$0.0₈6763RON$0.0₈6294RON$0.0₈6304RON$56,532RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈6966RON$0.0₈7048RON$0.0₈6715RON$0.0₈6724RON$57,902RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈7402RON$0.0₈7590RON$0.0₈6927RON$0.0₈6966RON$132,880RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈6679RON$0.0₈7402RON$0.0₈6386RON$0.0₈7402RON$575,754RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈8811RON$0.0₈8987RON$0.0₈6679RON$0.0₈6679RON$155,202RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈8985RON$0.0₈9004RON$0.0₈8445RON$0.0₈8811RON$64,307RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈8650RON$0.0₈8959RON$0.0₈8637RON$0.0₈8799RON$254,566RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈8380RON$0.0₈8683RON$0.0₈8322RON$0.0₈8650RON$110,183RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈7907RON$0.0₈8397RON$0.0₈7832RON$0.0₈8380RON$35,800RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Froge Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Froge Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Froge Coin, precum și volumul istoric de tranzacționare FROGE și capitalizarea de piață.

Urmăriți istoricul Froge Coin în întregime, de la prețul inițial al Froge Coin până la cele mai recente date de preț FROGE. Instrumentul nostru de istoric al prețului FROGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile