Imagine cu FROGE
FROGEFroge Coin
RON$0.0₈5402
-1.97%
1D

Istoricul prețului Froge Coin (FROGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₈5560RON$0.0₈5681RON$0.0₈5465RON$0.0₈5681RON$9,281.25RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈5501RON$0.0₈5611RON$0.0₈5475RON$0.0₈5561RON$32,325RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈5103RON$0.0₈5515RON$0.0₈5021RON$0.0₈5515RON$22,051RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈5126RON$0.0₈5233RON$0.0₈5101RON$0.0₈5103RON$15,325RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈5425RON$0.0₈5427RON$0.0₈5111RON$0.0₈5125RON$4,755.76RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈5342RON$0.0₈5506RON$0.0₈5342RON$0.0₈5427RON$8,614.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈5339RON$0.0₈5360RON$0.0₈5270RON$0.0₈5342RON$14,243RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈5138RON$0.0₈5342RON$0.0₈5138RON$0.0₈5342RON$6,915.12RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈5200RON$0.0₈5237RON$0.0₈5064RON$0.0₈5141RON$1,768.43RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈5254RON$0.0₈5261RON$0.0₈5200RON$0.0₈5202RON$31,969RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈5422RON$0.0₈5495RON$0.0₈5246RON$0.0₈5254RON$16,493RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈5330RON$0.0₈5435RON$0.0₈5205RON$0.0₈5422RON$45,202RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈5268RON$0.0₈5349RON$0.0₈4885RON$0.0₈5330RON$95,708RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈5987RON$0.0₈6270RON$0.0₈5181RON$0.0₈5268RON$129,125RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈6230RON$0.0₈6265RON$0.0₈6000RON$0.0₈6000RON$11,812RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈6275RON$0.0₈6275RON$0.0₈6127RON$0.0₈6230RON$7,615.25RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈6332RON$0.0₈6339RON$0.0₈6214RON$0.0₈6275RON$16,712RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈6397RON$0.0₈6424RON$0.0₈6321RON$0.0₈6335RON$7,910.95RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈6730RON$0.0₈6749RON$0.0₈6314RON$0.0₈6397RON$60,189RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈6570RON$0.0₈6733RON$0.0₈6259RON$0.0₈6730RON$127,684RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈6285RON$0.0₈6564RON$0.0₈5985RON$0.0₈6564RON$92,276RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈6084RON$0.0₈6626RON$0.0₈6081RON$0.0₈6285RON$70,500RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈6335RON$0.0₈6414RON$0.0₈5853RON$0.0₈6083RON$68,418RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈6761RON$0.0₈6796RON$0.0₈6324RON$0.0₈6335RON$56,806RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈7000RON$0.0₈7082RON$0.0₈6748RON$0.0₈6757RON$58,183RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈7438RON$0.0₈7627RON$0.0₈6961RON$0.0₈7000RON$133,523RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈6711RON$0.0₈7438RON$0.0₈6417RON$0.0₈7438RON$578,543RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈8854RON$0.0₈9030RON$0.0₈6711RON$0.0₈6711RON$155,954RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈9029RON$0.0₈9048RON$0.0₈8486RON$0.0₈8854RON$64,619RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈8692RON$0.0₈9002RON$0.0₈8679RON$0.0₈8842RON$255,800RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Froge Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Froge Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Froge Coin, precum și volumul istoric de tranzacționare FROGE și capitalizarea de piață.

Urmăriți istoricul Froge Coin în întregime, de la prețul inițial al Froge Coin până la cele mai recente date de preț FROGE. Instrumentul nostru de istoric al prețului FROGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile