Imagine cu FXT
FXTFrog X Toad 6900
RON$0.0₆4689
-0.34%
1D

Istoricul prețului Frog X Toad 6900 (FXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.6937RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.6937RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.6937RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.6937RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.6937RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.6937RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.6937RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.6937RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.6937RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.6937RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.6937RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.6937RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.6937RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.0₆4689RON$0.6937RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4719RON$0.0₆4732RON$0.0₆4669RON$0.0₆4689RON$0.6941RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4734RON$0.0₆4750RON$0.0₆4600RON$0.0₆4719RON$2.60RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4874RON$0.0₆4874RON$0.0₆4696RON$0.0₆4734RON$223.57RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4874RON$0.0₆4874RON$0.0₆4874RON$0.0₆4874RON$668.34RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4874RON$0.0₆4874RON$0.0₆4874RON$0.0₆4874RON$668.34RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4869RON$0.0₆4902RON$0.0₆4805RON$0.0₆4874RON$675.68RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4528RON$0.0₆5110RON$0.0₆4528RON$0.0₆4869RON$99.56RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$22.67RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$22.67RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$22.67RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$22.67RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$22.67RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$22.67RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4531RON$0.0₆4543RON$0.0₆4507RON$0.0₆4528RON$22.66RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4714RON$0.0₆4714RON$0.0₆4523RON$0.0₆4531RON$43.47RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4714RON$0.0₆4714RON$0.0₆4714RON$0.0₆4714RON$44.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Frog X Toad 6900 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Frog X Toad 6900 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Frog X Toad 6900, precum și volumul istoric de tranzacționare FXT și capitalizarea de piață.

Urmăriți istoricul Frog X Toad 6900 în întregime, de la prețul inițial al Frog X Toad 6900 până la cele mai recente date de preț FXT. Instrumentul nostru de istoric al prețului FXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile