Imagine cu FXT
FXTFrog X Toad 6900
RON$0.0₆4362
0.09%
1D

Istoricul prețului Frog X Toad 6900 (FXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₆4362RON$0.0₆4362RON$0.0₆4362RON$0.0₆4362RON$21.84RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4362RON$0.0₆4362RON$0.0₆4362RON$0.0₆4362RON$21.84RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4362RON$0.0₆4362RON$0.0₆4362RON$0.0₆4362RON$21.84RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4362RON$0.0₆4362RON$0.0₆4362RON$0.0₆4362RON$21.84RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4365RON$0.0₆4377RON$0.0₆4342RON$0.0₆4362RON$21.83RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4357RON$0.0₆4365RON$41.88RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$0.0₆4541RON$43.05RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4550RON$0.0₆4563RON$0.0₆4541RON$0.0₆4541RON$43.07RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4572RON$0.0₆4572RON$0.0₆4441RON$0.0₆4548RON$34.95RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4572RON$0.0₆4572RON$0.0₆4572RON$0.0₆4572RON$25.27RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4481RON$0.0₆4572RON$0.0₆4442RON$0.0₆4572RON$24.94RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4352RON$0.0₆4484RON$0.0₆4352RON$0.0₆4481RON$13.74RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆4352RON$0.0₆4352RON$0.0₆4352RON$0.0₆4352RON$7.10RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆4226RON$0.0₆4370RON$0.0₆4226RON$0.0₆4352RON$7.05RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Frog X Toad 6900 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Frog X Toad 6900 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Frog X Toad 6900, precum și volumul istoric de tranzacționare FXT și capitalizarea de piață.

Urmăriți istoricul Frog X Toad 6900 în întregime, de la prețul inițial al Frog X Toad 6900 până la cele mai recente date de preț FXT. Instrumentul nostru de istoric al prețului FXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile