Imagine cu FROG
FROGFROG
RON$0.0₁₀6137
-0.08%
1D

Istoricul prețului FROG (FROG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀6137RON$0.0₁₀6138RON$0.0₁₀6137RON$0.0₁₀6137RON$0.4628RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀1467RON$0.0₁₀6138RON$0.0₁₀1467RON$0.0₁₀6137RON$1.60RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀1467RON$0.0₁₀1467RON$0.0₁₀1467RON$0.0₁₀1467RON$2.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FROG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FROG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FROG, precum și volumul istoric de tranzacționare FROG și capitalizarea de piață.

Urmăriți istoricul FROG în întregime, de la prețul inițial al FROG până la cele mai recente date de preț FROG. Instrumentul nostru de istoric al prețului FROG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile