Imagine cu FRIEND
FRIENDFriend.tech
RON$0.02351
-6.62%
1D

Istoricul prețului Friend.tech (FRIEND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.02574RON$0.02688RON$0.02310RON$0.02507RON$12,319RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.02616RON$0.02909RON$0.02574RON$0.02574RON$2,104.51RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.02845RON$0.02924RON$0.02616RON$0.02616RON$6,866.02RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.02622RON$0.02866RON$0.02531RON$0.02845RON$10,457RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.02602RON$0.02746RON$0.02528RON$0.02622RON$2,307.03RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.02764RON$0.02824RON$0.02527RON$0.02528RON$2,018.83RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.02681RON$0.02991RON$0.02674RON$0.02764RON$1,681.87RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.03373RON$0.03373RON$0.02681RON$0.02681RON$1,920.39RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.04384RON$0.04384RON$0.02609RON$0.03373RON$3,862.62RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.02854RON$0.04384RON$0.02556RON$0.04384RON$11,801RON$2.52M
Sep 1, 2026Sep 2, 2026RON$0.03043RON$0.03197RON$0.02785RON$0.02907RON$44,374RON$2.80M
Aug 31, 2026Sep 1, 2026RON$0.03237RON$0.03477RON$0.02957RON$0.02957RON$103,620RON$3.07M
Aug 30, 2026Aug 31, 2026RON$0.05267RON$0.05296RON$0.03294RON$0.03294RON$182,479RON$4.21M
Aug 29, 2026Aug 30, 2026RON$0.06404RON$0.06404RON$0.04569RON$0.05181RON$376,169RON$4.98M
Aug 28, 2026Aug 29, 2026RON$0.07082RON$0.1044RON$0.06009RON$0.06413RON$3.29MRON$7.58M
Aug 27, 2026Aug 28, 2026RON$0.01406RON$0.2534RON$0.01392RON$0.07379RON$12.00MRON$11.43M
Aug 26, 2026Aug 27, 2026RON$0.01387RON$0.01483RON$0.01134RON$0.01403RON$27,711RON$1.22M
Aug 25, 2026Aug 26, 2026RON$0.01433RON$0.01521RON$0.01360RON$0.01361RON$57,738RON$1.38M
Aug 24, 2026Aug 25, 2026RON$0.008787RON$0.01811RON$0.008787RON$0.01369RON$109,835RON$1.37M
Aug 23, 2026Aug 24, 2026RON$0.008704RON$0.009872RON$0.006675RON$0.009093RON$1,054.44RON$781,485
Aug 22, 2026Aug 23, 2026RON$0.009719RON$0.009730RON$0.008703RON$0.008704RON$2,031.78RON$848,871
Aug 21, 2026Aug 22, 2026RON$0.007932RON$0.01525RON$0.007932RON$0.009735RON$2,593.48RON$827,291
Aug 20, 2026Aug 21, 2026RON$0.008081RON$0.008605RON$0.007932RON$0.007932RON$2,720.31RON$771,984
Aug 19, 2026Aug 20, 2026RON$0.007245RON$0.008098RON$0.007153RON$0.008081RON$251.30RON$693,773
Aug 18, 2026Aug 19, 2026RON$0.007388RON$0.007388RON$0.007236RON$0.007239RON$238.15RON$698,271
Aug 17, 2026Aug 18, 2026RON$0.006617RON$0.007247RON$0.006617RON$0.006906RON$336.01RON$651,279
Aug 16, 2026Aug 17, 2026RON$0.006617RON$0.006966RON$0.006617RON$0.006617RON$33.77RON$638,429
Aug 15, 2026Aug 16, 2026RON$0.006724RON$0.006728RON$0.006602RON$0.006617RON$44.59RON$632,618
Aug 14, 2026Aug 15, 2026RON$0.006715RON$0.006720RON$0.006570RON$0.006720RON$437.51RON$631,113
Aug 13, 2026Aug 14, 2026RON$0.007034RON$0.007061RON$0.006571RON$0.006571RON$1,231.59RON$645,466
Aug 12, 2026Aug 13, 2026RON$0.006926RON$0.007154RON$0.006926RON$0.007025RON$69.88RON$670,816

Obțineți o imagine de ansamblu completă asupra istoricului prețului Friend.tech cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Friend.tech – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Friend.tech, precum și volumul istoric de tranzacționare FRIEND și capitalizarea de piață.

Urmăriți istoricul Friend.tech în întregime, de la prețul inițial al Friend.tech până la cele mai recente date de preț FRIEND. Instrumentul nostru de istoric al prețului FRIEND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile