Imagine cu FAI
FAIFreysa AI
RON$0.01157
1.92%
1D

Istoricul prețului Freysa AI (FAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.01087RON$0.01203RON$0.01087RON$0.01192RON$7.66MRON$93.61M
Sep 20, 2026Sep 21, 2026RON$0.01103RON$0.01105RON$0.01046RON$0.01087RON$40.36MRON$89.17M
Sep 19, 2026Sep 20, 2026RON$0.01128RON$0.01160RON$0.01089RON$0.01102RON$26.09MRON$91.89M
Sep 18, 2026Sep 19, 2026RON$0.01097RON$0.01135RON$0.01083RON$0.01128RON$32.44MRON$90.54M
Sep 17, 2026Sep 18, 2026RON$0.01033RON$0.01158RON$0.01024RON$0.01097RON$11.70MRON$88.19M
Sep 16, 2026Sep 17, 2026RON$0.01031RON$0.01033RON$0.009968RON$0.01033RON$1.23MRON$83.07M
Sep 15, 2026Sep 16, 2026RON$0.01070RON$0.01073RON$0.01008RON$0.01031RON$3.16MRON$85.36M
Sep 14, 2026Sep 15, 2026RON$0.01054RON$0.01087RON$0.01047RON$0.01070RON$2.95MRON$87.46M
Sep 13, 2026Sep 14, 2026RON$0.01079RON$0.01095RON$0.01049RON$0.01052RON$1.50MRON$87.80M
Sep 12, 2026Sep 13, 2026RON$0.01089RON$0.01101RON$0.01073RON$0.01078RON$1.41MRON$89.28M
Sep 11, 2026Sep 12, 2026RON$0.01062RON$0.01158RON$0.01060RON$0.01089RON$911,937RON$89.27M
Sep 10, 2026Sep 11, 2026RON$0.01082RON$0.01084RON$0.01055RON$0.01062RON$580,294RON$87.60M
Sep 9, 2026Sep 10, 2026RON$0.01094RON$0.01111RON$0.01080RON$0.01082RON$258,449RON$89.57M
Sep 8, 2026Sep 9, 2026RON$0.01081RON$0.01109RON$0.01077RON$0.01094RON$250,221RON$89.21M
Sep 7, 2026Sep 8, 2026RON$0.01107RON$0.01108RON$0.01081RON$0.01081RON$440,011RON$89.66M
Sep 6, 2026Sep 7, 2026RON$0.01107RON$0.01132RON$0.01092RON$0.01107RON$314,272RON$91.68M
Sep 5, 2026Sep 6, 2026RON$0.01087RON$0.01157RON$0.01083RON$0.01107RON$1.00MRON$90.18M
Sep 4, 2026Sep 5, 2026RON$0.01128RON$0.01134RON$0.01082RON$0.01086RON$1.39MRON$90.79M
Sep 3, 2026Sep 4, 2026RON$0.01086RON$0.01131RON$0.01082RON$0.01131RON$599,544RON$90.19M
Sep 2, 2026Sep 3, 2026RON$0.01108RON$0.01108RON$0.01081RON$0.01086RON$731,181RON$89.27M
Sep 1, 2026Sep 2, 2026RON$0.01145RON$0.01150RON$0.01106RON$0.01108RON$1.05MRON$92.80M
Aug 31, 2026Sep 1, 2026RON$0.01172RON$0.01193RON$0.01143RON$0.01145RON$1.08MRON$95.85M
Aug 30, 2026Aug 31, 2026RON$0.01241RON$0.01244RON$0.01173RON$0.01173RON$1.12MRON$98.82M
Aug 29, 2026Aug 30, 2026RON$0.01287RON$0.01293RON$0.01240RON$0.01242RON$942,149RON$104.36M
Aug 28, 2026Aug 29, 2026RON$0.01336RON$0.01337RON$0.01263RON$0.01287RON$1.29MRON$106.77M
Aug 27, 2026Aug 28, 2026RON$0.01336RON$0.01368RON$0.01320RON$0.01336RON$1.28MRON$109.85M
Aug 26, 2026Aug 27, 2026RON$0.01312RON$0.01335RON$0.01293RON$0.01335RON$883,287RON$107.29M
Aug 25, 2026Aug 26, 2026RON$0.01345RON$0.01378RON$0.01300RON$0.01312RON$981,019RON$109.72M
Aug 24, 2026Aug 25, 2026RON$0.01336RON$0.01373RON$0.01317RON$0.01347RON$942,728RON$109.72M
Aug 23, 2026Aug 24, 2026RON$0.01327RON$0.01353RON$0.01280RON$0.01332RON$1.13MRON$107.83M
Aug 22, 2026Aug 23, 2026RON$0.01386RON$0.01407RON$0.01310RON$0.01321RON$1.73MRON$110.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Freysa AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Freysa AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Freysa AI, precum și volumul istoric de tranzacționare FAI și capitalizarea de piață.

Urmăriți istoricul Freysa AI în întregime, de la prețul inițial al Freysa AI până la cele mai recente date de preț FAI. Instrumentul nostru de istoric al prețului FAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile