Imagine cu FAI
FAIFreysa AI
RON$0.01129
1.84%
1D

Istoricul prețului Freysa AI (FAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.01109RON$0.01143RON$0.01089RON$0.01117RON$3.95MRON$92.30M
Oct 12, 2026Oct 13, 2026RON$0.01135RON$0.01159RON$0.01106RON$0.01110RON$1.63MRON$93.10M
Oct 11, 2026Oct 12, 2026RON$0.01126RON$0.01154RON$0.01116RON$0.01135RON$1.24MRON$93.03M
Oct 10, 2026Oct 11, 2026RON$0.01148RON$0.01148RON$0.01108RON$0.01126RON$1.02MRON$92.40M
Oct 9, 2026Oct 10, 2026RON$0.01201RON$0.01209RON$0.01144RON$0.01148RON$3.61MRON$95.82M
Oct 8, 2026Oct 9, 2026RON$0.01108RON$0.01259RON$0.01059RON$0.01197RON$1.05MRON$91.89M
Oct 7, 2026Oct 8, 2026RON$0.01149RON$0.01149RON$0.01088RON$0.01107RON$970,451RON$90.61M
Oct 6, 2026Oct 7, 2026RON$0.01134RON$0.01152RON$0.01122RON$0.01149RON$1.35MRON$93.27M
Oct 5, 2026Oct 6, 2026RON$0.01160RON$0.01169RON$0.01132RON$0.01139RON$614,357RON$94.28M
Oct 4, 2026Oct 5, 2026RON$0.01150RON$0.01169RON$0.01138RON$0.01161RON$437,461RON$94.37M
Oct 3, 2026Oct 4, 2026RON$0.01184RON$0.01189RON$0.01156RON$0.01156RON$500,300RON$96.23M
Oct 2, 2026Oct 3, 2026RON$0.01201RON$0.01224RON$0.01173RON$0.01184RON$572,860RON$97.97M
Oct 1, 2026Oct 2, 2026RON$0.01195RON$0.01205RON$0.01177RON$0.01201RON$313,907RON$97.30M
Sep 30, 2026Oct 1, 2026RON$0.01191RON$0.01210RON$0.01179RON$0.01195RON$385,901RON$97.43M
Sep 29, 2026Sep 30, 2026RON$0.01201RON$0.01231RON$0.01190RON$0.01191RON$886,420RON$98.90M
Sep 28, 2026Sep 29, 2026RON$0.01217RON$0.01228RON$0.01177RON$0.01199RON$1.16MRON$98.02M
Sep 27, 2026Sep 28, 2026RON$0.01220RON$0.01235RON$0.01207RON$0.01217RON$1.44MRON$100.09M
Sep 26, 2026Sep 27, 2026RON$0.01181RON$0.01240RON$0.01163RON$0.01220RON$1.75MRON$97.91M
Sep 25, 2026Sep 26, 2026RON$0.01224RON$0.01249RON$0.01170RON$0.01181RON$1.87MRON$100.15M
Sep 24, 2026Sep 25, 2026RON$0.01181RON$0.01229RON$0.01178RON$0.01224RON$1.30MRON$98.33M
Sep 23, 2026Sep 24, 2026RON$0.01221RON$0.01254RON$0.01170RON$0.01179RON$1.14MRON$99.08M
Sep 22, 2026Sep 23, 2026RON$0.01236RON$0.01237RON$0.01195RON$0.01221RON$1.82MRON$99.42M
Sep 21, 2026Sep 22, 2026RON$0.01127RON$0.01248RON$0.01127RON$0.01236RON$7.94MRON$97.05M
Sep 20, 2026Sep 21, 2026RON$0.01143RON$0.01145RON$0.01084RON$0.01127RON$41.84MRON$92.44M
Sep 19, 2026Sep 20, 2026RON$0.01169RON$0.01203RON$0.01129RON$0.01142RON$27.05MRON$95.27M
Sep 18, 2026Sep 19, 2026RON$0.01137RON$0.01177RON$0.01123RON$0.01169RON$33.63MRON$93.86M
Sep 17, 2026Sep 18, 2026RON$0.01071RON$0.01200RON$0.01062RON$0.01137RON$12.70MRON$91.75M
Sep 16, 2026Sep 17, 2026RON$0.01069RON$0.01071RON$0.01033RON$0.01071RON$1.28MRON$86.12M
Sep 15, 2026Sep 16, 2026RON$0.01110RON$0.01112RON$0.01045RON$0.01069RON$3.28MRON$88.49M
Sep 14, 2026Sep 15, 2026RON$0.01093RON$0.01127RON$0.01085RON$0.01110RON$3.05MRON$90.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Freysa AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Freysa AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Freysa AI, precum și volumul istoric de tranzacționare FAI și capitalizarea de piață.

Urmăriți istoricul Freysa AI în întregime, de la prețul inițial al Freysa AI până la cele mai recente date de preț FAI. Instrumentul nostru de istoric al prețului FAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile