Imagine cu FRESCO
FRESCOFresco
RON$0.0₉1527
-0.05%
1D

Istoricul prețului Fresco (FRESCO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₉1527RON$0.0₉1527RON$0.0₉1527RON$0.0₉1527RON$94.28RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉1527RON$0.0₉1527RON$0.0₉1527RON$0.0₉1527RON$94.28RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉1527RON$0.0₉1527RON$0.0₉1527RON$0.0₉1527RON$94.28RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉1616RON$0.0₉1616RON$0.0₉1524RON$0.0₉1527RON$94.33RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$36.82RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$36.82RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$36.82RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$36.82RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$36.82RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$36.82RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$36.82RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$36.82RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$0.0₉1616RON$36.82RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1621RON$0.0₉1621RON$0.0₉1608RON$0.0₉1616RON$36.82RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1782RON$0.0₉1782RON$0.0₉1624RON$0.0₉1624RON$12.42RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$10.05RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$10.05RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$10.05RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$10.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$10.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$10.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$10.05RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$10.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$10.05RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$10.05RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$10.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$0.0₉1782RON$10.05RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fresco cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fresco – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fresco, precum și volumul istoric de tranzacționare FRESCO și capitalizarea de piață.

Urmăriți istoricul Fresco în întregime, de la prețul inițial al Fresco până la cele mai recente date de preț FRESCO. Instrumentul nostru de istoric al prețului FRESCO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile