Imagine cu FRESCO
FRESCOFresco
RON$0.0₉1568
0.02%
1D

Istoricul prețului Fresco (FRESCO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$78.39RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$78.39RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$0.0₉1568RON$78.39RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1522RON$0.0₉1569RON$0.0₉1522RON$0.0₉1568RON$44.88RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1522RON$0.0₉1522RON$0.0₉1522RON$0.0₉1522RON$11.14RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1522RON$0.0₉1522RON$0.0₉1522RON$0.0₉1522RON$11.14RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1522RON$0.0₉1522RON$0.0₉1522RON$0.0₉1522RON$11.14RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1522RON$0.0₉1522RON$0.0₉1522RON$0.0₉1522RON$11.14RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1519RON$0.0₉1526RON$0.0₉1518RON$0.0₉1522RON$11.14RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉1187RON$0.0₉1535RON$0.0₉1187RON$0.0₉1518RON$13.55RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$19.28RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$19.28RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$19.28RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$19.28RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$19.28RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$19.28RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$19.28RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$0.0₉1187RON$19.28RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉1176RON$0.0₉1189RON$0.0₉1176RON$0.0₉1187RON$21.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fresco cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fresco – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fresco, precum și volumul istoric de tranzacționare FRESCO și capitalizarea de piață.

Urmăriți istoricul Fresco în întregime, de la prețul inițial al Fresco până la cele mai recente date de preț FRESCO. Instrumentul nostru de istoric al prețului FRESCO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile