Imagine cu FREN
FRENFrenchie Network
RON$0.0₇2110
0.16%
1D

Istoricul prețului Frenchie Network (FREN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$9.13RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$9.13RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$9.13RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$9.13RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$9.13RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$9.13RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$9.13RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$9.13RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$9.13RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$9.13RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$9.13RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$0.0₇2110RON$9.13RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇2088RON$0.0₇2144RON$0.0₇2084RON$0.0₇2110RON$9.11RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1940RON$0.0₇2092RON$0.0₇1940RON$0.0₇2088RON$9.03RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.2030RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.2030RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.2030RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.0₇1940RON$0.2030RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇1861RON$0.0₇1942RON$0.0₇1861RON$0.0₇1940RON$0.2030RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Frenchie Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Frenchie Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Frenchie Network, precum și volumul istoric de tranzacționare FREN și capitalizarea de piață.

Urmăriți istoricul Frenchie Network în întregime, de la prețul inițial al Frenchie Network până la cele mai recente date de preț FREN. Instrumentul nostru de istoric al prețului FREN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile