Imagine cu FREN
FRENFrenchie Network
RON$0.0₇2242
-6.13%
1D

Istoricul prețului Frenchie Network (FREN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₇2383RON$0.0₇2383RON$0.0₇2383RON$0.0₇2383RON$0.07784RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇2383RON$0.0₇2383RON$0.0₇2383RON$0.0₇2383RON$0.07784RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇2383RON$0.0₇2383RON$0.0₇2383RON$0.0₇2383RON$0.07784RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇2383RON$0.0₇2383RON$0.0₇2383RON$0.0₇2383RON$0.07784RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇2383RON$0.0₇2383RON$0.0₇2383RON$0.0₇2383RON$0.07784RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇2383RON$0.0₇2383RON$0.0₇2383RON$0.0₇2383RON$0.07784RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇2383RON$0.0₇2383RON$0.0₇2383RON$0.0₇2383RON$0.07784RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇2390RON$0.0₇2391RON$0.0₇2377RON$0.0₇2383RON$0.07784RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2358RON$0.0₇2391RON$0.07745RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.1112RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.1112RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.1112RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.1112RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.1112RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.1112RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.1112RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.1112RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.1112RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.1112RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.1112RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.1112RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.1112RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.0₇2477RON$0.1112RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2556RON$0.0₇2603RON$0.0₇2467RON$0.0₇2477RON$0.1121RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Frenchie Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Frenchie Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Frenchie Network, precum și volumul istoric de tranzacționare FREN și capitalizarea de piață.

Urmăriți istoricul Frenchie Network în întregime, de la prețul inițial al Frenchie Network până la cele mai recente date de preț FREN. Instrumentul nostru de istoric al prețului FREN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile