Imagine cu FREN
FRENFrenchie Network
RON$0.0₇2464
-0.17%
1D

Istoricul prețului Frenchie Network (FREN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.1106RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.1106RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.1106RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.1106RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.1106RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.1106RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.1106RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.1106RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.0₇2464RON$0.1106RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2543RON$0.0₇2590RON$0.0₇2454RON$0.0₇2464RON$0.1115RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2561RON$0.0₇2594RON$0.0₇2516RON$0.0₇2543RON$0.1608RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2561RON$0.0₇2561RON$0.0₇2561RON$0.0₇2561RON$0.2024RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2561RON$0.0₇2561RON$0.0₇2561RON$0.0₇2561RON$0.2024RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2561RON$0.0₇2561RON$0.0₇2561RON$0.0₇2561RON$0.2024RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2561RON$0.0₇2561RON$0.0₇2561RON$0.0₇2561RON$0.2024RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2620RON$0.0₇2620RON$0.0₇2509RON$0.0₇2561RON$0.2031RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2207RON$0.0₇2620RON$0.0₇2207RON$0.0₇2620RON$0.2069RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$9.55RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$9.55RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$9.55RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$9.55RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$9.55RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$9.55RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$0.0₇2207RON$9.55RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Frenchie Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Frenchie Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Frenchie Network, precum și volumul istoric de tranzacționare FREN și capitalizarea de piață.

Urmăriți istoricul Frenchie Network în întregime, de la prețul inițial al Frenchie Network până la cele mai recente date de preț FREN. Instrumentul nostru de istoric al prețului FREN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile