logo
Imagine cu FREE
FREEFreeRossDAO
RON$0.0₇5467
7.04%
1D

Istoricul prețului FreeRossDAO (FREE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₇5308RON$0.0₇5894RON$0.0₇3437RON$0.0₇4803RON$4,101.61RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇5687RON$0.0₇5833RON$0.0₇5081RON$0.0₇5308RON$4,276.72RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇5547RON$0.0₇5868RON$0.0₇5228RON$0.0₇5687RON$4,803.48RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇5916RON$0.0₇6259RON$0.0₇5547RON$0.0₇5547RON$3,041.46RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇5911RON$0.0₇5916RON$0.0₇5714RON$0.0₇5916RON$1,140.13RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇5910RON$0.0₇5925RON$0.0₇5158RON$0.0₇5911RON$5,110.25RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇6365RON$0.0₇6365RON$0.0₇5043RON$0.0₇5910RON$7,293.46RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇6472RON$0.0₇6627RON$0.0₇5952RON$0.0₇6365RON$3,467.34RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇6617RON$0.0₇7002RON$0.0₇6465RON$0.0₇6471RON$9,273.63RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇6605RON$0.0₇7352RON$0.0₇6384RON$0.0₇6617RON$3,586.36RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇6573RON$0.0₇6605RON$0.0₇6477RON$0.0₇6605RON$2,993.83RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇6515RON$0.0₇6807RON$0.0₇6477RON$0.0₇6573RON$6,630.43RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇6573RON$0.0₇6879RON$0.0₇6357RON$0.0₇6515RON$6,866.69RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇6442RON$0.0₇6808RON$0.0₇6083RON$0.0₇6573RON$1,466.73RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇6418RON$0.0₇7161RON$0.0₇5955RON$0.0₇6442RON$5,405.86RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇6626RON$0.0₇7515RON$0.0₇6259RON$0.0₇6418RON$4,911.49RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇5985RON$0.0₇6989RON$0.0₇5824RON$0.0₇6626RON$4,514.80RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇6990RON$0.0₇6990RON$0.0₇5898RON$0.0₇5985RON$4,921.87RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇7297RON$0.0₇7568RON$0.0₇6990RON$0.0₇6990RON$5,269.70RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇7551RON$0.0₇7665RON$0.0₇6884RON$0.0₇7297RON$4,942.99RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇7339RON$0.0₇8000RON$0.0₇7338RON$0.0₇7551RON$10,861RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇7810RON$0.0₇8076RON$0.0₇7113RON$0.0₇7339RON$13,455RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇8067RON$0.0₇8809RON$0.0₇7668RON$0.0₇7810RON$12,181RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇8081RON$0.0₇8082RON$0.0₇7525RON$0.0₇8067RON$5,335.23RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇8039RON$0.0₇8443RON$0.0₇7585RON$0.0₇8081RON$11,641RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇8379RON$0.0₇8704RON$0.0₇7581RON$0.0₇7897RON$7,893.14RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇7635RON$0.0₇8667RON$0.0₇7632RON$0.0₇8268RON$6,443.65RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇7848RON$0.0₇8624RON$0.0₇7273RON$0.0₇7635RON$9,271.09RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇7201RON$0.0₇7952RON$0.0₇6873RON$0.0₇7857RON$7,036.47RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇7368RON$0.0₇7400RON$0.0₇6873RON$0.0₇7201RON$5,807.29RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇7212RON$0.0₇7548RON$0.0₇6625RON$0.0₇7368RON$27,477RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FreeRossDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FreeRossDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FreeRossDAO, precum și volumul istoric de tranzacționare FREE și capitalizarea de piață.

Urmăriți istoricul FreeRossDAO în întregime, de la prețul inițial al FreeRossDAO până la cele mai recente date de preț FREE. Instrumentul nostru de istoric al prețului FREE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile