logo
Imagine cu FREE
FREEFreeRossDAO
RON$0.0₇3659
-0.01%
1D

Istoricul prețului FreeRossDAO (FREE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₇3659RON$0.0₇3659RON$0.0₇3659RON$0.0₇3659RON$6,344.33RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇3659RON$0.0₇3659RON$0.0₇3659RON$0.0₇3659RON$6,344.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇3659RON$0.0₇3659RON$0.0₇3659RON$0.0₇3659RON$6,344.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3659RON$0.0₇3659RON$0.0₇3659RON$0.0₇3659RON$6,344.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3659RON$0.0₇3659RON$0.0₇3659RON$0.0₇3659RON$6,344.33RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3659RON$0.0₇3659RON$0.0₇3659RON$0.0₇3659RON$6,344.33RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3659RON$0.0₇3659RON$0.0₇3659RON$0.0₇3659RON$6,344.42RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3660RON$0.0₇4534RON$0.0₇3659RON$0.0₇3659RON$6,301.80RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3182RON$0.0₇5734RON$0.0₇3182RON$0.0₇3660RON$4,062.28RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4158RON$0.0₇4722RON$0.0₇3134RON$0.0₇3182RON$2,246.78RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4062RON$0.0₇4631RON$0.0₇3102RON$0.0₇4158RON$2,807.97RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3063RON$0.0₇4248RON$0.0₇2992RON$0.0₇4062RON$5,544.92RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3202RON$0.0₇4239RON$0.0₇2867RON$0.0₇3063RON$7,801.55RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2868RON$0.0₇3331RON$0.0₇2867RON$0.0₇3202RON$22,246RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇5855RON$0.0₇6041RON$0.0₇2155RON$0.0₇2868RON$17,577RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇5898RON$0.0₇6924RON$0.0₇5674RON$0.0₇5855RON$5,610.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇5606RON$0.0₇6113RON$0.0₇5509RON$0.0₇5898RON$1,552.17RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇6097RON$0.0₇6107RON$0.0₇5600RON$0.0₇5606RON$2,885.14RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇5701RON$0.0₇6685RON$0.0₇4841RON$0.0₇6097RON$3,389.84RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇5230RON$0.0₇6079RON$0.0₇5125RON$0.0₇5701RON$2,309.62RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇5005RON$0.0₇6685RON$0.0₇5005RON$0.0₇5230RON$5,480.90RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇5531RON$0.0₇6143RON$0.0₇3582RON$0.0₇5005RON$4,274.46RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇5926RON$0.0₇6079RON$0.0₇5295RON$0.0₇5531RON$4,456.95RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇5781RON$0.0₇6116RON$0.0₇5448RON$0.0₇5926RON$5,005.91RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇6165RON$0.0₇6523RON$0.0₇5781RON$0.0₇5781RON$3,169.63RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇6160RON$0.0₇6165RON$0.0₇5954RON$0.0₇6165RON$1,188.18RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇6159RON$0.0₇6175RON$0.0₇5375RON$0.0₇6160RON$5,325.61RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇6633RON$0.0₇6633RON$0.0₇5256RON$0.0₇6159RON$7,600.82RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇6744RON$0.0₇6906RON$0.0₇6203RON$0.0₇6633RON$3,613.46RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇6896RON$0.0₇7297RON$0.0₇6738RON$0.0₇6744RON$9,664.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FreeRossDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FreeRossDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FreeRossDAO, precum și volumul istoric de tranzacționare FREE și capitalizarea de piață.

Urmăriți istoricul FreeRossDAO în întregime, de la prețul inițial al FreeRossDAO până la cele mai recente date de preț FREE. Instrumentul nostru de istoric al prețului FREE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile