logo
Imagine cu FREE
FREEFREEdom Coin
RON$0.0₇9293
-7.57%
1D

Istoricul prețului FREEdom Coin (FREE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₆1049RON$0.0₆1056RON$0.0₇9236RON$0.0₇9746RON$6,614.61RON$989,417
Oct 22, 2026Oct 23, 2026RON$0.0₆1116RON$0.0₆1120RON$0.0₆1048RON$0.0₆1049RON$2,995.17RON$1.09M
Oct 21, 2026Oct 22, 2026RON$0.0₆1115RON$0.0₆1123RON$0.0₆1083RON$0.0₆1116RON$3,335.55RON$1.10M
Oct 20, 2026Oct 21, 2026RON$0.0₆1197RON$0.0₆1206RON$0.0₆1106RON$0.0₆1115RON$5,396.79RON$1.13M
Oct 19, 2026Oct 20, 2026RON$0.0₆1180RON$0.0₆1197RON$0.0₆1175RON$0.0₆1197RON$1,917.99RON$1.18M
Oct 18, 2026Oct 19, 2026RON$0.0₆1220RON$0.0₆1231RON$0.0₆1157RON$0.0₆1180RON$3,949.17RON$1.20M
Oct 17, 2026Oct 18, 2026RON$0.0₆1033RON$0.0₆1224RON$0.0₆1018RON$0.0₆1220RON$5,368.67RON$1.10M
Oct 16, 2026Oct 17, 2026RON$0.0₆1024RON$0.0₆1065RON$0.0₇9650RON$0.0₆1032RON$12,496RON$1.00M
Oct 15, 2026Oct 16, 2026RON$0.0₆1149RON$0.0₆1163RON$0.0₇9781RON$0.0₆1024RON$6,197.34RON$1.08M
Oct 14, 2026Oct 15, 2026RON$0.0₆1101RON$0.0₆1155RON$0.0₆1098RON$0.0₆1148RON$7,112.78RON$1.13M
Oct 13, 2026Oct 14, 2026RON$0.0₆1141RON$0.0₆1180RON$0.0₆1099RON$0.0₆1101RON$2,958.76RON$1.15M
Oct 12, 2026Oct 13, 2026RON$0.0₆1128RON$0.0₆1164RON$0.0₆1122RON$0.0₆1141RON$3,261.00RON$1.14M
Oct 11, 2026Oct 12, 2026RON$0.0₆1158RON$0.0₆1169RON$0.0₆1121RON$0.0₆1128RON$1,753.89RON$1.14M
Oct 10, 2026Oct 11, 2026RON$0.0₆1127RON$0.0₆1168RON$0.0₆1124RON$0.0₆1158RON$2,925.24RON$1.14M
Oct 9, 2026Oct 10, 2026RON$0.0₆1113RON$0.0₆1158RON$0.0₆1113RON$0.0₆1127RON$5,235.49RON$1.13M
Oct 8, 2026Oct 9, 2026RON$0.0₆1157RON$0.0₆1181RON$0.0₆1099RON$0.0₆1113RON$6,993.29RON$1.14M
Oct 7, 2026Oct 8, 2026RON$0.0₆1276RON$0.0₆1276RON$0.0₆1134RON$0.0₆1157RON$4,802.70RON$1.19M
Oct 6, 2026Oct 7, 2026RON$0.0₆1239RON$0.0₆1290RON$0.0₆1186RON$0.0₆1276RON$8,436.37RON$1.22M
Oct 5, 2026Oct 6, 2026RON$0.0₆1256RON$0.0₆1270RON$0.0₆1188RON$0.0₆1239RON$6,138.46RON$1.21M
Oct 4, 2026Oct 5, 2026RON$0.0₆1188RON$0.0₆1272RON$0.0₆1185RON$0.0₆1256RON$12,912RON$1.22M
Oct 3, 2026Oct 4, 2026RON$0.0₆1290RON$0.0₆1346RON$0.0₆1118RON$0.0₆1188RON$8,325.18RON$1.23M
Oct 2, 2026Oct 3, 2026RON$0.0₆1239RON$0.0₆1404RON$0.0₆1226RON$0.0₆1290RON$28,309RON$1.28M
Oct 1, 2026Oct 2, 2026RON$0.0₆1121RON$0.0₆1249RON$0.0₆1103RON$0.0₆1238RON$20,747RON$1.16M
Sep 30, 2026Oct 1, 2026RON$0.0₆1078RON$0.0₆1281RON$0.0₆1076RON$0.0₆1121RON$13,421RON$1.16M
Sep 29, 2026Sep 30, 2026RON$0.0₆1079RON$0.0₆1156RON$0.0₆1064RON$0.0₆1080RON$12,267RON$1.09M
Sep 28, 2026Sep 29, 2026RON$0.0₆1167RON$0.0₆1187RON$0.0₆1072RON$0.0₆1084RON$43,716RON$1.10M
Sep 27, 2026Sep 28, 2026RON$0.0₇9132RON$0.0₆1185RON$0.0₇9084RON$0.0₆1167RON$10,460RON$971,436
Sep 26, 2026Sep 27, 2026RON$0.0₇9606RON$0.0₇9609RON$0.0₇8935RON$0.0₇9131RON$3,919.43RON$910,023
Sep 25, 2026Sep 26, 2026RON$0.0₇8975RON$0.0₇9620RON$0.0₇8693RON$0.0₇9600RON$14,358RON$915,625
Sep 24, 2026Sep 25, 2026RON$0.0₇9086RON$0.0₇9098RON$0.0₇8435RON$0.0₇8975RON$13,412RON$879,714

Obțineți o imagine de ansamblu completă asupra istoricului prețului FREEdom Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FREEdom Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FREEdom Coin, precum și volumul istoric de tranzacționare FREE și capitalizarea de piață.

Urmăriți istoricul FREEdom Coin în întregime, de la prețul inițial al FREEdom Coin până la cele mai recente date de preț FREE. Instrumentul nostru de istoric al prețului FREE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile