logo
Imagine cu FREE
FREEFREEdom Coin
RON$0.0₇8835
-1.31%
1D

Istoricul prețului FREEdom Coin (FREE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₇8884RON$0.0₇9029RON$0.0₇8790RON$0.0₇8798RON$2,574.51RON$887,142
Nov 1, 2026Nov 2, 2026RON$0.0₇9162RON$0.0₇9261RON$0.0₇8870RON$0.0₇8889RON$2,387.73RON$909,472
Oct 31, 2026Nov 1, 2026RON$0.0₇8584RON$0.0₇9186RON$0.0₇8582RON$0.0₇9159RON$2,407.49RON$874,838
Oct 30, 2026Oct 31, 2026RON$0.0₇9215RON$0.0₇9215RON$0.0₇8578RON$0.0₇8584RON$3,390.08RON$881,374
Oct 29, 2026Oct 30, 2026RON$0.0₇9373RON$0.0₇9586RON$0.0₇9013RON$0.0₇9217RON$5,338.94RON$929,825
Oct 28, 2026Oct 29, 2026RON$0.0₇8796RON$0.0₇9397RON$0.0₇8682RON$0.0₇9373RON$37,843RON$905,333
Oct 27, 2026Oct 28, 2026RON$0.0₇9323RON$0.0₆1020RON$0.0₇7804RON$0.0₇8796RON$10,990RON$920,381
Oct 26, 2026Oct 27, 2026RON$0.0₆1020RON$0.0₆1033RON$0.0₇9345RON$0.0₇9369RON$4,392.92RON$975,729
Oct 25, 2026Oct 26, 2026RON$0.0₇9434RON$0.0₆1025RON$0.0₇9362RON$0.0₆1021RON$7,713.59RON$953,378
Oct 24, 2026Oct 25, 2026RON$0.0₇9731RON$0.0₆1022RON$0.0₇9206RON$0.0₇9454RON$5,967.71RON$944,455
Oct 23, 2026Oct 24, 2026RON$0.0₆1047RON$0.0₆1054RON$0.0₇9221RON$0.0₇9731RON$6,604.29RON$987,873
Oct 22, 2026Oct 23, 2026RON$0.0₆1114RON$0.0₆1118RON$0.0₆1047RON$0.0₆1047RON$2,990.50RON$1.09M
Oct 21, 2026Oct 22, 2026RON$0.0₆1113RON$0.0₆1122RON$0.0₆1081RON$0.0₆1114RON$3,330.35RON$1.10M
Oct 20, 2026Oct 21, 2026RON$0.0₆1195RON$0.0₆1204RON$0.0₆1104RON$0.0₆1113RON$5,388.36RON$1.13M
Oct 19, 2026Oct 20, 2026RON$0.0₆1179RON$0.0₆1195RON$0.0₆1174RON$0.0₆1195RON$1,915.00RON$1.18M
Oct 18, 2026Oct 19, 2026RON$0.0₆1218RON$0.0₆1229RON$0.0₆1155RON$0.0₆1179RON$3,943.01RON$1.19M
Oct 17, 2026Oct 18, 2026RON$0.0₆1031RON$0.0₆1222RON$0.0₆1016RON$0.0₆1218RON$5,360.30RON$1.09M
Oct 16, 2026Oct 17, 2026RON$0.0₆1022RON$0.0₆1064RON$0.0₇9635RON$0.0₆1030RON$12,477RON$1.00M
Oct 15, 2026Oct 16, 2026RON$0.0₆1147RON$0.0₆1161RON$0.0₇9766RON$0.0₆1022RON$6,187.67RON$1.08M
Oct 14, 2026Oct 15, 2026RON$0.0₆1099RON$0.0₆1153RON$0.0₆1096RON$0.0₆1147RON$7,101.68RON$1.12M
Oct 13, 2026Oct 14, 2026RON$0.0₆1140RON$0.0₆1178RON$0.0₆1097RON$0.0₆1099RON$2,954.14RON$1.14M
Oct 12, 2026Oct 13, 2026RON$0.0₆1126RON$0.0₆1162RON$0.0₆1120RON$0.0₆1140RON$3,255.92RON$1.14M
Oct 11, 2026Oct 12, 2026RON$0.0₆1156RON$0.0₆1167RON$0.0₆1120RON$0.0₆1126RON$1,751.15RON$1.14M
Oct 10, 2026Oct 11, 2026RON$0.0₆1125RON$0.0₆1166RON$0.0₆1122RON$0.0₆1156RON$2,920.67RON$1.13M
Oct 9, 2026Oct 10, 2026RON$0.0₆1111RON$0.0₆1156RON$0.0₆1111RON$0.0₆1125RON$5,227.32RON$1.13M
Oct 8, 2026Oct 9, 2026RON$0.0₆1155RON$0.0₆1179RON$0.0₆1097RON$0.0₆1111RON$6,982.37RON$1.14M
Oct 7, 2026Oct 8, 2026RON$0.0₆1274RON$0.0₆1274RON$0.0₆1133RON$0.0₆1155RON$4,795.21RON$1.18M
Oct 6, 2026Oct 7, 2026RON$0.0₆1238RON$0.0₆1288RON$0.0₆1184RON$0.0₆1274RON$8,423.20RON$1.22M
Oct 5, 2026Oct 6, 2026RON$0.0₆1254RON$0.0₆1268RON$0.0₆1186RON$0.0₆1238RON$6,128.89RON$1.21M
Oct 4, 2026Oct 5, 2026RON$0.0₆1186RON$0.0₆1270RON$0.0₆1183RON$0.0₆1254RON$12,892RON$1.21M
Oct 3, 2026Oct 4, 2026RON$0.0₆1288RON$0.0₆1344RON$0.0₆1117RON$0.0₆1186RON$8,312.19RON$1.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului FREEdom Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FREEdom Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FREEdom Coin, precum și volumul istoric de tranzacționare FREE și capitalizarea de piață.

Urmăriți istoricul FREEdom Coin în întregime, de la prețul inițial al FREEdom Coin până la cele mai recente date de preț FREE. Instrumentul nostru de istoric al prețului FREE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile