logo
Imagine cu FREE
FREEFREEdom Coin
RON$0.0₇8608
-3.95%
1D

Istoricul prețului FREEdom Coin (FREE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₇9236RON$0.0₇9236RON$0.0₇8598RON$0.0₇8604RON$3,398.11RON$883,463
Oct 29, 2026Oct 30, 2026RON$0.0₇9395RON$0.0₇9609RON$0.0₇9035RON$0.0₇9239RON$5,351.59RON$932,029
Oct 28, 2026Oct 29, 2026RON$0.0₇8817RON$0.0₇9419RON$0.0₇8702RON$0.0₇9395RON$37,933RON$907,479
Oct 27, 2026Oct 28, 2026RON$0.0₇9345RON$0.0₆1022RON$0.0₇7823RON$0.0₇8817RON$11,016RON$922,562
Oct 26, 2026Oct 27, 2026RON$0.0₆1023RON$0.0₆1036RON$0.0₇9367RON$0.0₇9392RON$4,403.34RON$978,042
Oct 25, 2026Oct 26, 2026RON$0.0₇9457RON$0.0₆1027RON$0.0₇9384RON$0.0₆1023RON$7,731.87RON$955,638
Oct 24, 2026Oct 25, 2026RON$0.0₇9754RON$0.0₆1025RON$0.0₇9228RON$0.0₇9476RON$5,981.85RON$946,694
Oct 23, 2026Oct 24, 2026RON$0.0₆1050RON$0.0₆1056RON$0.0₇9243RON$0.0₇9754RON$6,619.95RON$990,215
Oct 22, 2026Oct 23, 2026RON$0.0₆1117RON$0.0₆1121RON$0.0₆1049RON$0.0₆1050RON$2,997.59RON$1.09M
Oct 21, 2026Oct 22, 2026RON$0.0₆1116RON$0.0₆1124RON$0.0₆1084RON$0.0₆1117RON$3,338.24RON$1.10M
Oct 20, 2026Oct 21, 2026RON$0.0₆1198RON$0.0₆1207RON$0.0₆1107RON$0.0₆1116RON$5,401.14RON$1.13M
Oct 19, 2026Oct 20, 2026RON$0.0₆1181RON$0.0₆1198RON$0.0₆1176RON$0.0₆1198RON$1,919.53RON$1.18M
Oct 18, 2026Oct 19, 2026RON$0.0₆1221RON$0.0₆1232RON$0.0₆1158RON$0.0₆1181RON$3,952.36RON$1.20M
Oct 17, 2026Oct 18, 2026RON$0.0₆1034RON$0.0₆1225RON$0.0₆1019RON$0.0₆1221RON$5,373.00RON$1.10M
Oct 16, 2026Oct 17, 2026RON$0.0₆1025RON$0.0₆1066RON$0.0₇9658RON$0.0₆1033RON$12,506RON$1.00M
Oct 15, 2026Oct 16, 2026RON$0.0₆1149RON$0.0₆1164RON$0.0₇9789RON$0.0₆1025RON$6,202.33RON$1.09M
Oct 14, 2026Oct 15, 2026RON$0.0₆1102RON$0.0₆1156RON$0.0₆1099RON$0.0₆1149RON$7,118.52RON$1.13M
Oct 13, 2026Oct 14, 2026RON$0.0₆1142RON$0.0₆1181RON$0.0₆1100RON$0.0₆1102RON$2,961.15RON$1.15M
Oct 12, 2026Oct 13, 2026RON$0.0₆1129RON$0.0₆1165RON$0.0₆1123RON$0.0₆1142RON$3,263.63RON$1.14M
Oct 11, 2026Oct 12, 2026RON$0.0₆1159RON$0.0₆1170RON$0.0₆1122RON$0.0₆1129RON$1,755.30RON$1.14M
Oct 10, 2026Oct 11, 2026RON$0.0₆1128RON$0.0₆1169RON$0.0₆1125RON$0.0₆1159RON$2,927.60RON$1.14M
Oct 9, 2026Oct 10, 2026RON$0.0₆1114RON$0.0₆1159RON$0.0₆1114RON$0.0₆1128RON$5,239.71RON$1.13M
Oct 8, 2026Oct 9, 2026RON$0.0₆1158RON$0.0₆1182RON$0.0₆1100RON$0.0₆1114RON$6,998.92RON$1.14M
Oct 7, 2026Oct 8, 2026RON$0.0₆1277RON$0.0₆1277RON$0.0₆1135RON$0.0₆1158RON$4,806.57RON$1.19M
Oct 6, 2026Oct 7, 2026RON$0.0₆1240RON$0.0₆1291RON$0.0₆1187RON$0.0₆1277RON$8,443.17RON$1.22M
Oct 5, 2026Oct 6, 2026RON$0.0₆1257RON$0.0₆1271RON$0.0₆1189RON$0.0₆1240RON$6,143.41RON$1.21M
Oct 4, 2026Oct 5, 2026RON$0.0₆1189RON$0.0₆1273RON$0.0₆1186RON$0.0₆1257RON$12,923RON$1.22M
Oct 3, 2026Oct 4, 2026RON$0.0₆1291RON$0.0₆1347RON$0.0₆1119RON$0.0₆1189RON$8,331.89RON$1.23M
Oct 2, 2026Oct 3, 2026RON$0.0₆1240RON$0.0₆1405RON$0.0₆1227RON$0.0₆1291RON$28,332RON$1.28M
Oct 1, 2026Oct 2, 2026RON$0.0₆1122RON$0.0₆1250RON$0.0₆1104RON$0.0₆1239RON$20,764RON$1.16M
Sep 30, 2026Oct 1, 2026RON$0.0₆1079RON$0.0₆1283RON$0.0₆1076RON$0.0₆1122RON$13,432RON$1.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului FREEdom Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FREEdom Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FREEdom Coin, precum și volumul istoric de tranzacționare FREE și capitalizarea de piață.

Urmăriți istoricul FREEdom Coin în întregime, de la prețul inițial al FREEdom Coin până la cele mai recente date de preț FREE. Instrumentul nostru de istoric al prețului FREE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile