Imagine cu FRAX
FRAXFrax
RON$1.31
-1.56%
1D

Istoricul prețului Frax (FRAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$1.34RON$1.36RON$1.27RON$1.29RON$19.53MRON$364.02M
Aug 31, 2026Sep 1, 2026RON$1.34RON$1.36RON$1.33RON$1.34RON$14.75MRON$369.48M
Aug 30, 2026Aug 31, 2026RON$1.36RON$1.38RON$1.33RON$1.35RON$12.85MRON$374.94M
Aug 29, 2026Aug 30, 2026RON$1.36RON$1.39RON$1.34RON$1.36RON$14.70MRON$374.84M
Aug 28, 2026Aug 29, 2026RON$1.47RON$1.47RON$1.35RON$1.36RON$19.07MRON$390.43M
Aug 27, 2026Aug 28, 2026RON$1.47RON$1.58RON$1.45RON$1.47RON$27.54MRON$409.61M
Aug 26, 2026Aug 27, 2026RON$1.38RON$1.46RON$1.36RON$1.46RON$13.87MRON$378.36M
Aug 25, 2026Aug 26, 2026RON$1.39RON$1.44RON$1.34RON$1.38RON$15.21MRON$378.98M
Aug 24, 2026Aug 25, 2026RON$1.41RON$1.42RON$1.36RON$1.36RON$15.18MRON$383.55M
Aug 23, 2026Aug 24, 2026RON$1.39RON$1.42RON$1.35RON$1.41RON$17.26MRON$382.92M
Aug 22, 2026Aug 23, 2026RON$1.44RON$1.48RON$1.34RON$1.39RON$30.26MRON$389.44M
Aug 21, 2026Aug 22, 2026RON$1.35RON$1.47RON$1.35RON$1.44RON$16.37MRON$389.14M
Aug 20, 2026Aug 21, 2026RON$1.34RON$1.36RON$1.32RON$1.36RON$19.87MRON$371.54M
Aug 19, 2026Aug 20, 2026RON$1.26RON$1.36RON$1.25RON$1.33RON$14.16MRON$354.18M
Aug 18, 2026Aug 19, 2026RON$1.27RON$1.29RON$1.23RON$1.26RON$14.91MRON$348.34M
Aug 17, 2026Aug 18, 2026RON$1.29RON$1.30RON$1.25RON$1.27RON$11.32MRON$353.16M
Aug 16, 2026Aug 17, 2026RON$1.31RON$1.33RON$1.28RON$1.29RON$11.92MRON$359.36M
Aug 15, 2026Aug 16, 2026RON$1.30RON$1.33RON$1.29RON$1.31RON$12.54MRON$361.84M
Aug 14, 2026Aug 15, 2026RON$1.35RON$1.37RON$1.28RON$1.30RON$15.08MRON$362.44M
Aug 13, 2026Aug 14, 2026RON$1.38RON$1.38RON$1.31RON$1.34RON$16.70MRON$369.95M
Aug 12, 2026Aug 13, 2026RON$1.39RON$1.40RON$1.32RON$1.38RON$15.37MRON$379.67M
Aug 11, 2026Aug 12, 2026RON$1.41RON$1.43RON$1.37RON$1.39RON$13.92MRON$386.57M
Aug 10, 2026Aug 11, 2026RON$1.43RON$1.46RON$1.38RON$1.40RON$21.97MRON$391.59M
Aug 9, 2026Aug 10, 2026RON$1.40RON$1.49RON$1.35RON$1.43RON$16.29MRON$389.83M
Aug 8, 2026Aug 9, 2026RON$1.39RON$1.56RON$1.36RON$1.38RON$19.43MRON$388.14M
Aug 7, 2026Aug 8, 2026RON$1.42RON$1.54RON$1.32RON$1.38RON$41.34MRON$387.65M
Aug 6, 2026Aug 7, 2026RON$1.23RON$1.46RON$1.23RON$1.42RON$38.20MRON$373.29M
Aug 5, 2026Aug 6, 2026RON$1.22RON$1.25RON$1.22RON$1.23RON$12.62MRON$342.04M
Aug 4, 2026Aug 5, 2026RON$1.20RON$1.27RON$1.20RON$1.22RON$21.51MRON$339.73M
Aug 3, 2026Aug 4, 2026RON$1.22RON$1.28RON$1.17RON$1.24RON$27.05MRON$339.33M
Aug 2, 2026Aug 3, 2026RON$1.17RON$1.23RON$1.16RON$1.22RON$15.59MRON$329.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Frax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Frax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Frax, precum și volumul istoric de tranzacționare FRAX și capitalizarea de piață.

Urmăriți istoricul Frax în întregime, de la prețul inițial al Frax până la cele mai recente date de preț FRAX. Instrumentul nostru de istoric al prețului FRAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile