Imagine cu FRAX
FRAXFrax
RON$1.31
-5.57%
1D

Istoricul prețului Frax (FRAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$1.38RON$1.41RON$1.33RON$1.34RON$23.06MRON$379.00M
Sep 22, 2026Sep 23, 2026RON$1.35RON$1.38RON$1.33RON$1.38RON$15.17MRON$373.49M
Sep 21, 2026Sep 22, 2026RON$1.28RON$1.36RON$1.28RON$1.35RON$18.58MRON$368.79M
Sep 20, 2026Sep 21, 2026RON$1.31RON$1.31RON$1.26RON$1.28RON$14.19MRON$354.98M
Sep 19, 2026Sep 20, 2026RON$1.29RON$1.32RON$1.29RON$1.31RON$13.94MRON$359.91M
Sep 18, 2026Sep 19, 2026RON$1.23RON$1.30RON$1.22RON$1.29RON$15.02MRON$349.50M
Sep 17, 2026Sep 18, 2026RON$1.20RON$1.23RON$1.20RON$1.23RON$14.15MRON$335.11M
Sep 16, 2026Sep 17, 2026RON$1.21RON$1.22RON$1.18RON$1.19RON$15.18MRON$330.66M
Sep 15, 2026Sep 16, 2026RON$1.25RON$1.26RON$1.19RON$1.21RON$13.41MRON$341.07M
Sep 14, 2026Sep 15, 2026RON$1.26RON$1.28RON$1.25RON$1.25RON$12.42MRON$349.73M
Sep 13, 2026Sep 14, 2026RON$1.28RON$1.33RON$1.26RON$1.26RON$13.16MRON$356.36M
Sep 12, 2026Sep 13, 2026RON$1.26RON$1.31RON$1.26RON$1.28RON$13.57MRON$354.86M
Sep 11, 2026Sep 12, 2026RON$1.25RON$1.30RON$1.24RON$1.26RON$15.74MRON$351.09M
Sep 10, 2026Sep 11, 2026RON$1.34RON$1.35RON$1.23RON$1.24RON$15.41MRON$355.65M
Sep 9, 2026Sep 10, 2026RON$1.36RON$1.39RON$1.33RON$1.35RON$14.26MRON$378.48M
Sep 8, 2026Sep 9, 2026RON$1.36RON$1.40RON$1.35RON$1.36RON$15.24MRON$378.12M
Sep 7, 2026Sep 8, 2026RON$1.38RON$1.40RON$1.35RON$1.36RON$14.95MRON$376.84M
Sep 6, 2026Sep 7, 2026RON$1.38RON$1.40RON$1.36RON$1.38RON$14.21MRON$380.01M
Sep 5, 2026Sep 6, 2026RON$1.34RON$1.38RON$1.33RON$1.38RON$15.51MRON$376.43M
Sep 4, 2026Sep 5, 2026RON$1.36RON$1.41RON$1.33RON$1.34RON$20.42MRON$373.23M
Sep 3, 2026Sep 4, 2026RON$1.33RON$1.38RON$1.31RON$1.36RON$14.48MRON$371.03M
Sep 2, 2026Sep 3, 2026RON$1.32RON$1.38RON$1.31RON$1.33RON$19.16MRON$369.26M
Sep 1, 2026Sep 2, 2026RON$1.37RON$1.39RON$1.29RON$1.32RON$19.94MRON$371.71M
Aug 31, 2026Sep 1, 2026RON$1.37RON$1.38RON$1.35RON$1.37RON$15.07MRON$377.29M
Aug 30, 2026Aug 31, 2026RON$1.39RON$1.41RON$1.36RON$1.38RON$13.12MRON$382.86M
Aug 29, 2026Aug 30, 2026RON$1.39RON$1.42RON$1.37RON$1.39RON$15.01MRON$382.76M
Aug 28, 2026Aug 29, 2026RON$1.51RON$1.51RON$1.38RON$1.39RON$19.47MRON$398.67M
Aug 27, 2026Aug 28, 2026RON$1.50RON$1.61RON$1.49RON$1.51RON$28.12MRON$418.26M
Aug 26, 2026Aug 27, 2026RON$1.41RON$1.49RON$1.39RON$1.49RON$14.16MRON$386.35M
Aug 25, 2026Aug 26, 2026RON$1.41RON$1.47RON$1.37RON$1.41RON$15.53MRON$386.99M
Aug 24, 2026Aug 25, 2026RON$1.44RON$1.45RON$1.38RON$1.39RON$15.50MRON$391.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Frax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Frax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Frax, precum și volumul istoric de tranzacționare FRAX și capitalizarea de piață.

Urmăriți istoricul Frax în întregime, de la prețul inițial al Frax până la cele mai recente date de preț FRAX. Instrumentul nostru de istoric al prețului FRAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile