logo
Imagine cu FRXUSD
FRXUSDFrax USD
RON$0.0₅2466
0.03%
1D

Istoricul prețului Frax USD (FRXUSD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0002977RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0002977RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0₅2466RON$0.0002977RON$0.00
Sep 22, 2026Sep 23, 2026RON$4.77RON$4.77RON$0.0₅2427RON$0.0₅2466RON$2,076.58RON$0.00
Sep 21, 2026Sep 22, 2026RON$4.77RON$4.77RON$4.77RON$4.77RON$4,072.69RON$0.00
Sep 20, 2026Sep 21, 2026RON$4.77RON$4.77RON$4.77RON$4.77RON$4,208.15RON$0.00
Sep 19, 2026Sep 20, 2026RON$4.67RON$4.77RON$4.67RON$4.77RON$4,850.17RON$0.00
Sep 18, 2026Sep 19, 2026RON$4.67RON$4.67RON$4.67RON$4.67RON$1,859.61RON$0.00
Sep 17, 2026Sep 18, 2026RON$4.67RON$4.67RON$4.67RON$4.67RON$1,859.60RON$0.00
Sep 16, 2026Sep 17, 2026RON$4.65RON$4.67RON$4.64RON$4.67RON$27,100RON$0.00
Sep 15, 2026Sep 16, 2026RON$4.78RON$4.78RON$4.64RON$4.65RON$20,380RON$0.00
Sep 14, 2026Sep 15, 2026RON$4.77RON$4.79RON$4.77RON$4.78RON$8,619.45RON$0.00
Sep 13, 2026Sep 14, 2026RON$4.77RON$4.83RON$4.76RON$4.77RON$8,382.66RON$0.00
Sep 12, 2026Sep 13, 2026RON$4.77RON$4.77RON$4.75RON$4.77RON$13,320RON$0.00
Sep 11, 2026Sep 12, 2026RON$4.78RON$4.79RON$4.77RON$4.77RON$19,178RON$0.00
Sep 10, 2026Sep 11, 2026RON$4.78RON$17.50RON$3.40RON$4.78RON$2,236.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Frax USD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Frax USD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Frax USD, precum și volumul istoric de tranzacționare FRXUSD și capitalizarea de piață.

Urmăriți istoricul Frax USD în întregime, de la prețul inițial al Frax USD până la cele mai recente date de preț FRXUSD. Instrumentul nostru de istoric al prețului FRXUSD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile