Imagine cu FXS
FXSFrax Share
RON$1.41
-0.33%
1D

Istoricul prețului Frax Share (FXS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$1.41RON$1.43RON$1.40RON$1.41RON$160,536RON$132.64M
Sep 25, 2026Sep 26, 2026RON$1.40RON$1.42RON$1.39RON$1.41RON$272,010RON$131.53M
Sep 24, 2026Sep 25, 2026RON$1.36RON$1.41RON$1.31RON$1.40RON$251,582RON$126.51M
Sep 23, 2026Sep 24, 2026RON$1.37RON$1.40RON$1.34RON$1.36RON$377,376RON$128.79M
Sep 22, 2026Sep 23, 2026RON$1.35RON$1.37RON$1.33RON$1.37RON$203,178RON$126.05M
Sep 21, 2026Sep 22, 2026RON$1.27RON$1.35RON$1.27RON$1.34RON$208,712RON$123.97M
Sep 20, 2026Sep 21, 2026RON$1.31RON$1.31RON$1.27RON$1.27RON$149,167RON$120.55M
Sep 19, 2026Sep 20, 2026RON$1.29RON$1.32RON$1.29RON$1.31RON$153,839RON$121.52M
Sep 18, 2026Sep 19, 2026RON$1.22RON$1.29RON$1.21RON$1.29RON$131,573RON$117.48M
Sep 17, 2026Sep 18, 2026RON$1.19RON$1.22RON$1.18RON$1.22RON$140,665RON$112.23M
Sep 16, 2026Sep 17, 2026RON$1.21RON$1.21RON$1.18RON$1.19RON$186,357RON$112.12M
Sep 15, 2026Sep 16, 2026RON$1.26RON$1.26RON$1.20RON$1.21RON$175,510RON$116.01M
Sep 14, 2026Sep 15, 2026RON$1.27RON$1.28RON$1.26RON$1.26RON$139,886RON$119.01M
Sep 13, 2026Sep 14, 2026RON$1.28RON$1.30RON$1.27RON$1.27RON$133,545RON$120.54M
Sep 12, 2026Sep 13, 2026RON$1.27RON$1.29RON$1.27RON$1.28RON$154,039RON$120.05M
Sep 11, 2026Sep 12, 2026RON$1.25RON$1.29RON$1.25RON$1.27RON$163,364RON$118.52M
Sep 10, 2026Sep 11, 2026RON$1.34RON$1.34RON$1.25RON$1.25RON$146,520RON$121.23M
Sep 9, 2026Sep 10, 2026RON$1.37RON$1.39RON$1.34RON$1.34RON$229,354RON$128.61M
Sep 8, 2026Sep 9, 2026RON$1.37RON$1.39RON$1.35RON$1.37RON$150,860RON$128.18M
Sep 7, 2026Sep 8, 2026RON$1.37RON$1.38RON$1.36RON$1.37RON$141,265RON$128.10M
Sep 6, 2026Sep 7, 2026RON$1.37RON$1.38RON$1.36RON$1.37RON$124,732RON$128.51M
Sep 5, 2026Sep 6, 2026RON$1.34RON$1.37RON$1.34RON$1.37RON$145,490RON$126.87M
Sep 4, 2026Sep 5, 2026RON$1.36RON$1.40RON$1.34RON$1.35RON$370,463RON$127.40M
Sep 3, 2026Sep 4, 2026RON$1.35RON$1.37RON$1.33RON$1.36RON$160,205RON$126.15M
Sep 2, 2026Sep 3, 2026RON$1.33RON$1.37RON$1.32RON$1.35RON$216,258RON$125.68M
Sep 1, 2026Sep 2, 2026RON$1.37RON$1.38RON$1.30RON$1.33RON$162,544RON$126.63M
Aug 31, 2026Sep 1, 2026RON$1.37RON$1.38RON$1.37RON$1.37RON$123,387RON$128.41M
Aug 30, 2026Aug 31, 2026RON$1.38RON$1.39RON$1.37RON$1.37RON$113,845RON$129.39M
Aug 29, 2026Aug 30, 2026RON$1.39RON$1.40RON$1.38RON$1.38RON$150,944RON$129.94M
Aug 28, 2026Aug 29, 2026RON$1.46RON$1.46RON$1.38RON$1.39RON$182,805RON$133.22M
Aug 27, 2026Aug 28, 2026RON$1.44RON$1.50RON$1.43RON$1.46RON$207,058RON$137.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Frax Share cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Frax Share – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Frax Share, precum și volumul istoric de tranzacționare FXS și capitalizarea de piață.

Urmăriți istoricul Frax Share în întregime, de la prețul inițial al Frax Share până la cele mai recente date de preț FXS. Instrumentul nostru de istoric al prețului FXS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile