Imagine cu FXS
FXSFrax Share
RON$1.32
0.87%
1D

Istoricul prețului Frax Share (FXS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$1.30RON$1.34RON$1.29RON$1.32RON$211,776RON$123.07M
Sep 1, 2026Sep 2, 2026RON$1.34RON$1.35RON$1.27RON$1.30RON$159,175RON$124.01M
Aug 31, 2026Sep 1, 2026RON$1.34RON$1.35RON$1.34RON$1.34RON$120,830RON$125.75M
Aug 30, 2026Aug 31, 2026RON$1.36RON$1.36RON$1.34RON$1.34RON$111,485RON$126.71M
Aug 29, 2026Aug 30, 2026RON$1.36RON$1.37RON$1.35RON$1.36RON$147,816RON$127.25M
Aug 28, 2026Aug 29, 2026RON$1.43RON$1.43RON$1.35RON$1.36RON$179,016RON$130.46M
Aug 27, 2026Aug 28, 2026RON$1.41RON$1.47RON$1.40RON$1.43RON$202,767RON$134.54M
Aug 26, 2026Aug 27, 2026RON$1.36RON$1.41RON$1.35RON$1.41RON$132,553RON$127.71M
Aug 25, 2026Aug 26, 2026RON$1.41RON$1.41RON$1.35RON$1.36RON$154,002RON$129.39M
Aug 24, 2026Aug 25, 2026RON$1.43RON$1.44RON$1.39RON$1.41RON$175,140RON$131.32M
Aug 23, 2026Aug 24, 2026RON$1.42RON$1.44RON$1.37RON$1.43RON$265,633RON$131.87M
Aug 22, 2026Aug 23, 2026RON$1.45RON$1.48RON$1.38RON$1.42RON$226,807RON$133.57M
Aug 21, 2026Aug 22, 2026RON$1.36RON$1.46RON$1.36RON$1.45RON$160,988RON$131.85M
Aug 20, 2026Aug 21, 2026RON$1.35RON$1.38RON$1.34RON$1.36RON$176,739RON$127.31M
Aug 19, 2026Aug 20, 2026RON$1.28RON$1.36RON$1.27RON$1.34RON$147,454RON$121.61M
Aug 18, 2026Aug 19, 2026RON$1.28RON$1.29RON$1.27RON$1.28RON$192,473RON$119.71M
Aug 17, 2026Aug 18, 2026RON$1.31RON$1.31RON$1.27RON$1.28RON$136,351RON$121.35M
Aug 16, 2026Aug 17, 2026RON$1.32RON$1.32RON$1.30RON$1.31RON$148,094RON$122.68M
Aug 15, 2026Aug 16, 2026RON$1.30RON$1.32RON$1.30RON$1.32RON$143,615RON$122.95M
Aug 14, 2026Aug 15, 2026RON$1.34RON$1.36RON$1.30RON$1.30RON$176,854RON$124.02M
Aug 13, 2026Aug 14, 2026RON$1.38RON$1.38RON$1.33RON$1.34RON$176,180RON$126.13M
Aug 12, 2026Aug 13, 2026RON$1.41RON$1.42RON$1.35RON$1.38RON$244,513RON$129.42M
Aug 11, 2026Aug 12, 2026RON$1.42RON$1.43RON$1.40RON$1.41RON$180,143RON$132.52M
Aug 10, 2026Aug 11, 2026RON$1.47RON$1.48RON$1.41RON$1.42RON$207,220RON$134.80M
Aug 9, 2026Aug 10, 2026RON$1.41RON$1.49RON$1.37RON$1.47RON$178,589RON$133.00M
Aug 8, 2026Aug 9, 2026RON$1.41RON$1.50RON$1.40RON$1.41RON$260,975RON$134.00M
Aug 7, 2026Aug 8, 2026RON$1.44RON$1.48RON$1.39RON$1.41RON$439,261RON$133.31M
Aug 6, 2026Aug 7, 2026RON$1.24RON$1.45RON$1.24RON$1.44RON$255,406RON$126.95M
Aug 5, 2026Aug 6, 2026RON$1.22RON$1.24RON$1.22RON$1.24RON$153,787RON$115.31M
Aug 4, 2026Aug 5, 2026RON$1.23RON$1.25RON$1.21RON$1.22RON$164,529RON$114.96M
Aug 3, 2026Aug 4, 2026RON$1.19RON$1.25RON$1.17RON$1.24RON$170,490RON$113.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Frax Share cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Frax Share – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Frax Share, precum și volumul istoric de tranzacționare FXS și capitalizarea de piață.

Urmăriți istoricul Frax Share în întregime, de la prețul inițial al Frax Share până la cele mai recente date de preț FXS. Instrumentul nostru de istoric al prețului FXS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile