logo
Imagine cu FXS
FXSFrax Share
RON$1.07
-2.53%
1D

Istoricul prețului Frax Share (FXS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$1.09RON$1.11RON$1.09RON$1.10RON$159,207RON$102.97M
Nov 10, 2026Nov 11, 2026RON$1.12RON$1.12RON$1.09RON$1.09RON$182,024RON$104.00M
Nov 9, 2026Nov 10, 2026RON$1.08RON$1.14RON$1.08RON$1.12RON$245,823RON$104.12M
Nov 8, 2026Nov 9, 2026RON$1.14RON$1.14RON$1.06RON$1.08RON$165,319RON$104.66M
Nov 7, 2026Nov 8, 2026RON$1.18RON$1.19RON$1.14RON$1.14RON$150,407RON$109.72M
Nov 6, 2026Nov 7, 2026RON$1.19RON$1.20RON$1.17RON$1.18RON$244,812RON$110.77M
Nov 5, 2026Nov 6, 2026RON$1.24RON$1.24RON$1.18RON$1.19RON$213,034RON$114.56M
Nov 4, 2026Nov 5, 2026RON$1.16RON$1.24RON$1.15RON$1.24RON$181,713RON$112.28M
Nov 3, 2026Nov 4, 2026RON$1.18RON$1.18RON$1.16RON$1.16RON$211,276RON$109.51M
Nov 2, 2026Nov 3, 2026RON$1.24RON$1.24RON$1.18RON$1.18RON$167,520RON$113.79M
Nov 1, 2026Nov 2, 2026RON$1.26RON$1.28RON$1.24RON$1.24RON$139,081RON$117.19M
Oct 31, 2026Nov 1, 2026RON$1.26RON$1.28RON$1.26RON$1.26RON$314,264RON$118.48M
Oct 30, 2026Oct 31, 2026RON$1.26RON$1.28RON$1.22RON$1.26RON$451,670RON$116.78M
Oct 29, 2026Oct 30, 2026RON$1.25RON$1.28RON$1.20RON$1.26RON$177,345RON$115.74M
Oct 28, 2026Oct 29, 2026RON$1.27RON$1.27RON$1.25RON$1.25RON$148,741RON$118.51M
Oct 27, 2026Oct 28, 2026RON$1.27RON$1.28RON$1.27RON$1.27RON$163,999RON$119.00M
Oct 26, 2026Oct 27, 2026RON$1.26RON$1.27RON$1.24RON$1.27RON$129,239RON$117.36M
Oct 25, 2026Oct 26, 2026RON$1.25RON$1.28RON$1.24RON$1.26RON$132,008RON$117.85M
Oct 24, 2026Oct 25, 2026RON$1.26RON$1.27RON$1.25RON$1.25RON$162,546RON$117.87M
Oct 23, 2026Oct 24, 2026RON$1.21RON$1.29RON$1.21RON$1.26RON$142,790RON$116.52M
Oct 22, 2026Oct 23, 2026RON$1.26RON$1.27RON$1.21RON$1.21RON$139,862RON$115.48M
Oct 21, 2026Oct 22, 2026RON$1.26RON$1.27RON$1.25RON$1.26RON$175,679RON$118.11M
Oct 20, 2026Oct 21, 2026RON$1.25RON$1.26RON$1.23RON$1.26RON$191,000RON$116.93M
Oct 19, 2026Oct 20, 2026RON$1.27RON$1.27RON$1.24RON$1.25RON$186,303RON$118.11M
Oct 18, 2026Oct 19, 2026RON$1.39RON$1.40RON$1.26RON$1.26RON$205,738RON$123.31M
Oct 17, 2026Oct 18, 2026RON$1.43RON$1.44RON$1.38RON$1.39RON$205,238RON$132.36M
Oct 16, 2026Oct 17, 2026RON$1.45RON$1.45RON$1.42RON$1.43RON$177,621RON$134.36M
Oct 15, 2026Oct 16, 2026RON$1.55RON$1.55RON$1.41RON$1.45RON$238,288RON$136.15M
Oct 14, 2026Oct 15, 2026RON$1.57RON$1.58RON$1.52RON$1.55RON$456,174RON$145.01M
Oct 13, 2026Oct 14, 2026RON$1.62RON$1.63RON$1.56RON$1.57RON$438,048RON$149.02M
Oct 12, 2026Oct 13, 2026RON$1.68RON$1.72RON$1.60RON$1.62RON$443,417RON$155.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Frax Share cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Frax Share – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Frax Share, precum și volumul istoric de tranzacționare FXS și capitalizarea de piață.

Urmăriți istoricul Frax Share în întregime, de la prețul inițial al Frax Share până la cele mai recente date de preț FXS. Instrumentul nostru de istoric al prețului FXS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile