logo
Imagine cu FXS
FXSFrax Share
RON$1.28
-6.90%
1D

Istoricul prețului Frax Share (FXS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$1.40RON$1.41RON$1.36RON$1.36RON$201,046RON$129.65M
Oct 16, 2026Oct 17, 2026RON$1.42RON$1.42RON$1.39RON$1.40RON$173,993RON$131.61M
Oct 15, 2026Oct 16, 2026RON$1.52RON$1.52RON$1.38RON$1.42RON$233,421RON$133.37M
Oct 14, 2026Oct 15, 2026RON$1.54RON$1.55RON$1.49RON$1.52RON$446,855RON$142.05M
Oct 13, 2026Oct 14, 2026RON$1.59RON$1.60RON$1.53RON$1.54RON$429,100RON$145.97M
Oct 12, 2026Oct 13, 2026RON$1.64RON$1.68RON$1.57RON$1.59RON$434,359RON$152.18M
Oct 11, 2026Oct 12, 2026RON$1.54RON$1.66RON$1.54RON$1.64RON$513,304RON$149.93M
Oct 10, 2026Oct 11, 2026RON$1.44RON$1.64RON$1.44RON$1.54RON$461,843RON$141.41M
Oct 9, 2026Oct 10, 2026RON$1.42RON$1.45RON$1.41RON$1.45RON$205,554RON$132.99M
Oct 8, 2026Oct 9, 2026RON$1.50RON$1.50RON$1.39RON$1.42RON$213,460RON$135.73M
Oct 7, 2026Oct 8, 2026RON$1.50RON$1.51RON$1.42RON$1.50RON$233,724RON$135.22M
Oct 6, 2026Oct 7, 2026RON$1.44RON$1.55RON$1.43RON$1.50RON$157,559RON$137.80M
Oct 5, 2026Oct 6, 2026RON$1.42RON$1.44RON$1.41RON$1.44RON$131,090RON$132.96M
Oct 4, 2026Oct 5, 2026RON$1.40RON$1.44RON$1.40RON$1.42RON$142,559RON$133.42M
Oct 3, 2026Oct 4, 2026RON$1.39RON$1.41RON$1.39RON$1.40RON$206,088RON$131.04M
Oct 2, 2026Oct 3, 2026RON$1.46RON$1.50RON$1.37RON$1.39RON$162,899RON$136.21M
Oct 1, 2026Oct 2, 2026RON$1.47RON$1.48RON$1.46RON$1.46RON$161,633RON$137.36M
Sep 30, 2026Oct 1, 2026RON$1.45RON$1.49RON$1.44RON$1.47RON$263,815RON$136.94M
Sep 29, 2026Sep 30, 2026RON$1.44RON$1.51RON$1.42RON$1.45RON$269,191RON$136.60M
Sep 28, 2026Sep 29, 2026RON$1.46RON$1.47RON$1.41RON$1.44RON$252,574RON$134.31M
Sep 27, 2026Sep 28, 2026RON$1.45RON$1.49RON$1.44RON$1.46RON$162,793RON$136.60M
Sep 26, 2026Sep 27, 2026RON$1.44RON$1.46RON$1.44RON$1.45RON$164,428RON$135.86M
Sep 25, 2026Sep 26, 2026RON$1.44RON$1.46RON$1.43RON$1.45RON$278,604RON$134.71M
Sep 24, 2026Sep 25, 2026RON$1.39RON$1.45RON$1.34RON$1.44RON$250,226RON$129.05M
Sep 23, 2026Sep 24, 2026RON$1.40RON$1.43RON$1.38RON$1.39RON$386,525RON$131.92M
Sep 22, 2026Sep 23, 2026RON$1.38RON$1.41RON$1.37RON$1.40RON$208,104RON$129.10M
Sep 21, 2026Sep 22, 2026RON$1.31RON$1.39RON$1.31RON$1.38RON$213,771RON$126.97M
Sep 20, 2026Sep 21, 2026RON$1.34RON$1.34RON$1.30RON$1.31RON$152,783RON$123.47M
Sep 19, 2026Sep 20, 2026RON$1.32RON$1.35RON$1.32RON$1.34RON$157,568RON$124.47M
Sep 18, 2026Sep 19, 2026RON$1.25RON$1.33RON$1.24RON$1.32RON$134,763RON$120.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Frax Share cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Frax Share – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Frax Share, precum și volumul istoric de tranzacționare FXS și capitalizarea de piață.

Urmăriți istoricul Frax Share în întregime, de la prețul inițial al Frax Share până la cele mai recente date de preț FXS. Instrumentul nostru de istoric al prețului FXS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile