logo
Imagine cu FXS
FXSFrax Share
RON$1.07
-3.17%
1D

Istoricul prețului Frax Share (FXS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$1.09RON$1.11RON$1.09RON$1.09RON$159,131RON$102.92M
Nov 10, 2026Nov 11, 2026RON$1.12RON$1.12RON$1.09RON$1.09RON$181,937RON$103.95M
Nov 9, 2026Nov 10, 2026RON$1.08RON$1.14RON$1.08RON$1.12RON$245,706RON$104.08M
Nov 8, 2026Nov 9, 2026RON$1.14RON$1.14RON$1.06RON$1.08RON$165,240RON$104.61M
Nov 7, 2026Nov 8, 2026RON$1.18RON$1.19RON$1.14RON$1.14RON$150,335RON$109.67M
Nov 6, 2026Nov 7, 2026RON$1.19RON$1.19RON$1.17RON$1.18RON$244,696RON$110.71M
Nov 5, 2026Nov 6, 2026RON$1.24RON$1.24RON$1.18RON$1.19RON$212,933RON$114.51M
Nov 4, 2026Nov 5, 2026RON$1.16RON$1.24RON$1.15RON$1.24RON$181,627RON$112.23M
Nov 3, 2026Nov 4, 2026RON$1.18RON$1.18RON$1.16RON$1.16RON$211,176RON$109.46M
Nov 2, 2026Nov 3, 2026RON$1.24RON$1.24RON$1.18RON$1.18RON$167,440RON$113.74M
Nov 1, 2026Nov 2, 2026RON$1.26RON$1.28RON$1.24RON$1.24RON$139,015RON$117.13M
Oct 31, 2026Nov 1, 2026RON$1.26RON$1.27RON$1.25RON$1.26RON$314,115RON$118.42M
Oct 30, 2026Oct 31, 2026RON$1.26RON$1.28RON$1.22RON$1.26RON$451,455RON$116.72M
Oct 29, 2026Oct 30, 2026RON$1.25RON$1.28RON$1.20RON$1.26RON$177,261RON$115.68M
Oct 28, 2026Oct 29, 2026RON$1.27RON$1.27RON$1.25RON$1.25RON$148,670RON$118.45M
Oct 27, 2026Oct 28, 2026RON$1.27RON$1.28RON$1.27RON$1.27RON$163,921RON$118.94M
Oct 26, 2026Oct 27, 2026RON$1.26RON$1.27RON$1.24RON$1.27RON$129,178RON$117.30M
Oct 25, 2026Oct 26, 2026RON$1.25RON$1.28RON$1.24RON$1.26RON$131,945RON$117.79M
Oct 24, 2026Oct 25, 2026RON$1.26RON$1.27RON$1.25RON$1.25RON$162,469RON$117.81M
Oct 23, 2026Oct 24, 2026RON$1.21RON$1.29RON$1.21RON$1.26RON$142,723RON$116.46M
Oct 22, 2026Oct 23, 2026RON$1.26RON$1.26RON$1.21RON$1.21RON$139,796RON$115.43M
Oct 21, 2026Oct 22, 2026RON$1.26RON$1.27RON$1.25RON$1.26RON$175,595RON$118.06M
Oct 20, 2026Oct 21, 2026RON$1.25RON$1.26RON$1.23RON$1.26RON$190,909RON$116.88M
Oct 19, 2026Oct 20, 2026RON$1.27RON$1.27RON$1.24RON$1.25RON$186,214RON$118.05M
Oct 18, 2026Oct 19, 2026RON$1.39RON$1.40RON$1.26RON$1.26RON$205,640RON$123.25M
Oct 17, 2026Oct 18, 2026RON$1.43RON$1.44RON$1.38RON$1.39RON$205,141RON$132.29M
Oct 16, 2026Oct 17, 2026RON$1.45RON$1.45RON$1.42RON$1.43RON$177,537RON$134.29M
Oct 15, 2026Oct 16, 2026RON$1.55RON$1.55RON$1.41RON$1.45RON$238,175RON$136.09M
Oct 14, 2026Oct 15, 2026RON$1.57RON$1.58RON$1.52RON$1.55RON$455,957RON$144.94M
Oct 13, 2026Oct 14, 2026RON$1.62RON$1.63RON$1.56RON$1.57RON$437,840RON$148.95M
Oct 12, 2026Oct 13, 2026RON$1.68RON$1.71RON$1.60RON$1.62RON$443,206RON$155.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Frax Share cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Frax Share – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Frax Share, precum și volumul istoric de tranzacționare FXS și capitalizarea de piață.

Urmăriți istoricul Frax Share în întregime, de la prețul inițial al Frax Share până la cele mai recente date de preț FXS. Instrumentul nostru de istoric al prețului FXS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile