Imagine cu FRANKLIN
FRANKLINFRANKLIN
RON$0.0₁₁5481
0.17%
1D

Istoricul prețului FRANKLIN (FRANKLIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.0₁₁5481RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FRANKLIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FRANKLIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FRANKLIN, precum și volumul istoric de tranzacționare FRANKLIN și capitalizarea de piață.

Urmăriți istoricul FRANKLIN în întregime, de la prețul inițial al FRANKLIN până la cele mai recente date de preț FRANKLIN. Instrumentul nostru de istoric al prețului FRANKLIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile