Imagine cu FRANKLIN
FRANKLINFRANKLIN
RON$0.0₁₁5310
0.67%
1D

Istoricul prețului FRANKLIN (FRANKLIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.0₁₁5310RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FRANKLIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FRANKLIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FRANKLIN, precum și volumul istoric de tranzacționare FRANKLIN și capitalizarea de piață.

Urmăriți istoricul FRANKLIN în întregime, de la prețul inițial al FRANKLIN până la cele mai recente date de preț FRANKLIN. Instrumentul nostru de istoric al prețului FRANKLIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile