Imagine cu FRANKLIN
FRANKLINFRANKLIN
RON$0.0₁₁5480
-0.01%
1D

Istoricul prețului FRANKLIN (FRANKLIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.0₁₁5480RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FRANKLIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FRANKLIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FRANKLIN, precum și volumul istoric de tranzacționare FRANKLIN și capitalizarea de piață.

Urmăriți istoricul FRANKLIN în întregime, de la prețul inițial al FRANKLIN până la cele mai recente date de preț FRANKLIN. Instrumentul nostru de istoric al prețului FRANKLIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile