Imagine cu FOXSY
FOXSYFoxsy AI
RON$0.01250
1.35%
1D

Istoricul prețului Foxsy AI (FOXSY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.01256RON$0.01263RON$0.01226RON$0.01253RON$4.86MRON$8.24M
Oct 16, 2026Oct 17, 2026RON$0.01237RON$0.01286RON$0.01222RON$0.01256RON$4.95MRON$8.29M
Oct 15, 2026Oct 16, 2026RON$0.01207RON$0.01252RON$0.01158RON$0.01237RON$5.19MRON$8.05M
Oct 14, 2026Oct 15, 2026RON$0.01172RON$0.01220RON$0.01169RON$0.01207RON$5.06MRON$7.90M
Oct 13, 2026Oct 14, 2026RON$0.01232RON$0.01250RON$0.01043RON$0.01172RON$4.92MRON$7.64M
Oct 12, 2026Oct 13, 2026RON$0.01398RON$0.01509RON$0.01242RON$0.01242RON$5.44MRON$9.21M
Oct 11, 2026Oct 12, 2026RON$0.01400RON$0.01569RON$0.01347RON$0.01398RON$5.16MRON$9.23M
Oct 10, 2026Oct 11, 2026RON$0.01343RON$0.01411RON$0.01334RON$0.01404RON$5.42MRON$9.06M
Oct 9, 2026Oct 10, 2026RON$0.01280RON$0.01380RON$0.01258RON$0.01345RON$4.82MRON$8.67M
Oct 8, 2026Oct 9, 2026RON$0.01278RON$0.01327RON$0.01229RON$0.01281RON$4.91MRON$8.41M
Oct 7, 2026Oct 8, 2026RON$0.01360RON$0.01360RON$0.01232RON$0.01278RON$5.43MRON$8.52M
Oct 6, 2026Oct 7, 2026RON$0.01366RON$0.01373RON$0.01332RON$0.01359RON$5.27MRON$8.96M
Oct 5, 2026Oct 6, 2026RON$0.01271RON$0.01422RON$0.01231RON$0.01366RON$5.98MRON$8.65M
Oct 4, 2026Oct 5, 2026RON$0.01146RON$0.01314RON$0.01143RON$0.01279RON$5.91MRON$7.83M
Oct 3, 2026Oct 4, 2026RON$0.01115RON$0.01152RON$0.01113RON$0.01146RON$4.55MRON$7.48M
Oct 2, 2026Oct 3, 2026RON$0.01093RON$0.01129RON$0.01082RON$0.01116RON$5.03MRON$7.34M
Oct 1, 2026Oct 2, 2026RON$0.01119RON$0.01126RON$0.01041RON$0.01092RON$5.02MRON$7.16M
Sep 30, 2026Oct 1, 2026RON$0.01122RON$0.01193RON$0.01100RON$0.01112RON$5.42MRON$7.49M
Sep 29, 2026Sep 30, 2026RON$0.01041RON$0.01149RON$0.01020RON$0.01122RON$5.00MRON$7.14M
Sep 28, 2026Sep 29, 2026RON$0.01027RON$0.01058RON$0.009915RON$0.01041RON$5.29MRON$6.76M
Sep 27, 2026Sep 28, 2026RON$0.01035RON$0.01052RON$0.01007RON$0.01027RON$5.34MRON$6.82M
Sep 26, 2026Sep 27, 2026RON$0.01019RON$0.01038RON$0.01003RON$0.01035RON$5.06MRON$6.76M
Sep 25, 2026Sep 26, 2026RON$0.009954RON$0.01055RON$0.009906RON$0.01019RON$5.05MRON$6.73M
Sep 24, 2026Sep 25, 2026RON$0.01235RON$0.01240RON$0.009936RON$0.009957RON$4.71MRON$7.63M
Sep 23, 2026Sep 24, 2026RON$0.01004RON$0.01235RON$0.009528RON$0.01235RON$5.57MRON$6.70M
Sep 22, 2026Sep 23, 2026RON$0.009092RON$0.01015RON$0.008914RON$0.009962RON$5.13MRON$6.33M
Sep 21, 2026Sep 22, 2026RON$0.008260RON$0.009135RON$0.007817RON$0.009092RON$5.57MRON$5.79M
Sep 20, 2026Sep 21, 2026RON$0.008244RON$0.008414RON$0.007759RON$0.008299RON$4.61MRON$5.35M
Sep 19, 2026Sep 20, 2026RON$0.009661RON$0.009718RON$0.008058RON$0.008242RON$4.52MRON$6.00M
Sep 18, 2026Sep 19, 2026RON$0.009338RON$0.009883RON$0.009327RON$0.009651RON$5.31MRON$6.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Foxsy AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Foxsy AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Foxsy AI, precum și volumul istoric de tranzacționare FOXSY și capitalizarea de piață.

Urmăriți istoricul Foxsy AI în întregime, de la prețul inițial al Foxsy AI până la cele mai recente date de preț FOXSY. Instrumentul nostru de istoric al prețului FOXSY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile