Imagine cu FOXE
FOXEFOXE
RON$0.0₈3019
1.95%
1D

Istoricul prețului FOXE (FOXE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₈3019RON$0.0₈3019RON$0.0₈3019RON$0.0₈3019RON$30.22RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈3019RON$0.0₈3019RON$0.0₈3019RON$0.0₈3019RON$30.22RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2982RON$0.0₈3021RON$0.0₈2950RON$0.0₈3019RON$30.04RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2985RON$0.0₈3001RON$0.0₈2958RON$0.0₈2982RON$91.24RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2985RON$0.0₈2985RON$0.0₈2985RON$0.0₈2985RON$14.92RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2998RON$0.0₈2998RON$0.0₈2985RON$0.0₈2985RON$14.93RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2876RON$0.0₈3020RON$0.0₈2876RON$0.0₈2998RON$16.64RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2876RON$0.0₈2876RON$0.0₈2876RON$0.0₈2876RON$28.69RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2876RON$0.0₈2876RON$0.0₈2876RON$0.0₈2876RON$28.69RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2876RON$0.0₈2876RON$0.0₈2876RON$0.0₈2876RON$28.69RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2876RON$0.0₈2876RON$0.0₈2876RON$0.0₈2876RON$28.69RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2925RON$0.0₈2929RON$0.0₈2862RON$0.0₈2876RON$28.76RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2819RON$0.0₈2944RON$0.0₈2819RON$0.0₈2925RON$214.76RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2819RON$0.0₈2819RON$0.0₈2819RON$0.0₈2819RON$238.33RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2819RON$0.0₈2819RON$0.0₈2819RON$0.0₈2819RON$238.33RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2819RON$0.0₈2819RON$0.0₈2819RON$0.0₈2819RON$238.33RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2819RON$0.0₈2819RON$0.0₈2819RON$0.0₈2819RON$238.33RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2771RON$0.0₈2827RON$0.0₈2771RON$0.0₈2819RON$237.91RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2752RON$0.0₈2812RON$0.0₈2752RON$0.0₈2771RON$58.25RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2752RON$0.0₈2752RON$0.0₈2752RON$0.0₈2752RON$32.78RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2752RON$0.0₈2752RON$0.0₈2752RON$0.0₈2752RON$32.78RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2752RON$0.0₈2752RON$0.0₈2752RON$0.0₈2752RON$32.78RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2752RON$0.0₈2752RON$0.0₈2752RON$0.0₈2752RON$32.78RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2752RON$0.0₈2752RON$0.0₈2752RON$0.0₈2752RON$32.78RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2740RON$0.0₈2801RON$0.0₈2736RON$0.0₈2752RON$45.36RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2740RON$0.0₈2740RON$0.0₈2740RON$0.0₈2740RON$86.11RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2740RON$0.0₈2740RON$0.0₈2740RON$0.0₈2740RON$86.11RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2740RON$0.0₈2740RON$0.0₈2740RON$0.0₈2740RON$86.11RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2691RON$0.0₈2740RON$0.0₈2691RON$0.0₈2740RON$85.67RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2757RON$0.0₈2757RON$0.0₈2655RON$0.0₈2689RON$69.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FOXE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FOXE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FOXE, precum și volumul istoric de tranzacționare FOXE și capitalizarea de piață.

Urmăriți istoricul FOXE în întregime, de la prețul inițial al FOXE până la cele mai recente date de preț FOXE. Instrumentul nostru de istoric al prețului FOXE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile