Imagine cu FOXE
FOXEFOXE
RON$0.0₈2622
0.23%
1D

Istoricul prețului FOXE (FOXE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₈2622RON$0.0₈2622RON$0.0₈2622RON$0.0₈2622RON$31.23RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2622RON$0.0₈2622RON$0.0₈2622RON$0.0₈2622RON$31.23RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2611RON$0.0₈2668RON$0.0₈2606RON$0.0₈2622RON$43.22RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2611RON$0.0₈2611RON$0.0₈2611RON$0.0₈2611RON$82.04RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2611RON$0.0₈2611RON$0.0₈2611RON$0.0₈2611RON$82.04RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2611RON$0.0₈2611RON$0.0₈2611RON$0.0₈2611RON$82.04RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2564RON$0.0₈2611RON$0.0₈2564RON$0.0₈2611RON$81.62RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2627RON$0.0₈2627RON$0.0₈2530RON$0.0₈2562RON$66.48RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2627RON$0.0₈2627RON$0.0₈2627RON$0.0₈2627RON$25.47RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2626RON$0.0₈2627RON$0.0₈2593RON$0.0₈2627RON$25.41RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2683RON$0.0₈2703RON$0.0₈2625RON$0.0₈2625RON$19.75RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2683RON$0.0₈2683RON$0.0₈2683RON$0.0₈2683RON$13.41RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2694RON$0.0₈2712RON$0.0₈2676RON$0.0₈2683RON$13.42RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2632RON$0.0₈2697RON$0.0₈2632RON$0.0₈2694RON$13.19RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2632RON$0.0₈2632RON$0.0₈2632RON$0.0₈2632RON$13.12RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2721RON$0.0₈2721RON$0.0₈2624RON$0.0₈2632RON$13.47RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2721RON$0.0₈2721RON$0.0₈2721RON$0.0₈2721RON$13.57RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2721RON$0.0₈2721RON$0.0₈2721RON$0.0₈2721RON$13.57RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈2709RON$0.0₈2723RON$0.0₈2705RON$0.0₈2721RON$13.57RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈2034RON$0.0₈2712RON$0.0₈2034RON$0.0₈2709RON$10.44RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈2034RON$0.0₈2034RON$0.0₈2034RON$0.0₈2034RON$10.17RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈2034RON$0.0₈2034RON$0.0₈2034RON$0.0₈2034RON$10.17RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈2034RON$0.0₈2034RON$0.0₈2034RON$0.0₈2034RON$10.17RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈2034RON$0.0₈2034RON$0.0₈2034RON$0.0₈2034RON$10.17RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈2034RON$0.0₈2034RON$0.0₈2034RON$0.0₈2034RON$10.17RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈2034RON$0.0₈2034RON$0.0₈2034RON$0.0₈2034RON$10.17RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈2034RON$0.0₈2034RON$0.0₈2034RON$0.0₈2034RON$10.17RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈2018RON$0.0₈2034RON$0.0₈2017RON$0.0₈2034RON$10.15RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₈2015RON$0.0₈2035RON$0.0₈2015RON$0.0₈2019RON$45.46RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₈2015RON$0.0₈2015RON$0.0₈2015RON$0.0₈2015RON$60.81RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₈2058RON$0.0₈2071RON$0.0₈2014RON$0.0₈2016RON$36.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FOXE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FOXE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FOXE, precum și volumul istoric de tranzacționare FOXE și capitalizarea de piață.

Urmăriți istoricul FOXE în întregime, de la prețul inițial al FOXE până la cele mai recente date de preț FOXE. Instrumentul nostru de istoric al prețului FOXE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile