logo
Imagine cu FOX
FOXShapeShift FOX Token
RON$0.02362
-4.36%
1D

Istoricul prețului ShapeShift FOX Token (FOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.02569RON$0.02593RON$0.02406RON$0.02419RON$97,680RON$19.08M
Oct 21, 2026Oct 22, 2026RON$0.02532RON$0.02636RON$0.02488RON$0.02569RON$165,780RON$19.81M
Oct 20, 2026Oct 21, 2026RON$0.02432RON$0.02535RON$0.02390RON$0.02532RON$143,105RON$18.84M
Oct 19, 2026Oct 20, 2026RON$0.02408RON$0.02499RON$0.02394RON$0.02432RON$203,268RON$18.91M
Oct 18, 2026Oct 19, 2026RON$0.02452RON$0.02496RON$0.02371RON$0.02408RON$167,150RON$18.81M
Oct 17, 2026Oct 18, 2026RON$0.02407RON$0.02476RON$0.02389RON$0.02453RON$77,301RON$18.78M
Oct 16, 2026Oct 17, 2026RON$0.02496RON$0.02518RON$0.02404RON$0.02407RON$148,684RON$19.02M
Oct 15, 2026Oct 16, 2026RON$0.02408RON$0.02523RON$0.02365RON$0.02496RON$85,214RON$18.70M
Oct 14, 2026Oct 15, 2026RON$0.02509RON$0.02523RON$0.02408RON$0.02408RON$64,017RON$19.14M
Oct 13, 2026Oct 14, 2026RON$0.02573RON$0.02582RON$0.02505RON$0.02509RON$149,428RON$19.57M
Oct 12, 2026Oct 13, 2026RON$0.02631RON$0.02674RON$0.02545RON$0.02575RON$34,310RON$20.27M
Oct 11, 2026Oct 12, 2026RON$0.02638RON$0.02652RON$0.02552RON$0.02631RON$91,827RON$20.13M
Oct 10, 2026Oct 11, 2026RON$0.02592RON$0.02638RON$0.02566RON$0.02610RON$97,568RON$20.18M
Oct 9, 2026Oct 10, 2026RON$0.02497RON$0.02594RON$0.02482RON$0.02592RON$79,489RON$19.60M
Oct 8, 2026Oct 9, 2026RON$0.02579RON$0.02620RON$0.02465RON$0.02497RON$153,453RON$19.71M
Oct 7, 2026Oct 8, 2026RON$0.02819RON$0.02824RON$0.02576RON$0.02578RON$169,660RON$20.77M
Oct 6, 2026Oct 7, 2026RON$0.02801RON$0.02848RON$0.02776RON$0.02819RON$89,825RON$21.73M
Oct 5, 2026Oct 6, 2026RON$0.02802RON$0.02840RON$0.02761RON$0.02801RON$78,052RON$21.63M
Oct 4, 2026Oct 5, 2026RON$0.02798RON$0.02823RON$0.02757RON$0.02802RON$98,013RON$21.61M
Oct 3, 2026Oct 4, 2026RON$0.02705RON$0.02800RON$0.02691RON$0.02799RON$309,127RON$21.14M
Oct 2, 2026Oct 3, 2026RON$0.02700RON$0.02902RON$0.02674RON$0.02737RON$663,717RON$21.48M
Oct 1, 2026Oct 2, 2026RON$0.02583RON$0.02721RON$0.02557RON$0.02700RON$192,942RON$20.22M
Sep 30, 2026Oct 1, 2026RON$0.02576RON$0.02663RON$0.02562RON$0.02583RON$229,307RON$20.15M
Sep 29, 2026Sep 30, 2026RON$0.02574RON$0.02688RON$0.02495RON$0.02568RON$240,464RON$19.92M
Sep 28, 2026Sep 29, 2026RON$0.02560RON$0.02663RON$0.02513RON$0.02574RON$339,744RON$19.80M
Sep 27, 2026Sep 28, 2026RON$0.02632RON$0.02753RON$0.02560RON$0.02560RON$198,208RON$20.23M
Sep 26, 2026Sep 27, 2026RON$0.02563RON$0.02632RON$0.02521RON$0.02632RON$208,451RON$19.88M
Sep 25, 2026Sep 26, 2026RON$0.02518RON$0.02631RON$0.02517RON$0.02563RON$132,799RON$19.75M
Sep 24, 2026Sep 25, 2026RON$0.02557RON$0.02581RON$0.02479RON$0.02518RON$159,741RON$19.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShapeShift FOX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShapeShift FOX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShapeShift FOX Token, precum și volumul istoric de tranzacționare FOX și capitalizarea de piață.

Urmăriți istoricul ShapeShift FOX Token în întregime, de la prețul inițial al ShapeShift FOX Token până la cele mai recente date de preț FOX. Instrumentul nostru de istoric al prețului FOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile