logo
Imagine cu FOX
FOXShapeShift FOX Token
RON$0.02727
-3.64%
1D

Istoricul prețului ShapeShift FOX Token (FOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.02682RON$0.02883RON$0.02656RON$0.02719RON$659,221RON$21.33M
Oct 1, 2026Oct 2, 2026RON$0.02565RON$0.02703RON$0.02540RON$0.02682RON$191,634RON$20.09M
Sep 30, 2026Oct 1, 2026RON$0.02558RON$0.02645RON$0.02544RON$0.02565RON$227,754RON$20.01M
Sep 29, 2026Sep 30, 2026RON$0.02557RON$0.02669RON$0.02478RON$0.02550RON$238,835RON$19.79M
Sep 28, 2026Sep 29, 2026RON$0.02543RON$0.02645RON$0.02496RON$0.02557RON$337,442RON$19.67M
Sep 27, 2026Sep 28, 2026RON$0.02614RON$0.02735RON$0.02543RON$0.02543RON$196,865RON$20.09M
Sep 26, 2026Sep 27, 2026RON$0.02545RON$0.02614RON$0.02504RON$0.02614RON$207,038RON$19.74M
Sep 25, 2026Sep 26, 2026RON$0.02501RON$0.02613RON$0.02500RON$0.02545RON$131,899RON$19.62M
Sep 24, 2026Sep 25, 2026RON$0.02539RON$0.02564RON$0.02462RON$0.02501RON$156,527RON$19.44M
Sep 23, 2026Sep 24, 2026RON$0.02557RON$0.02606RON$0.02478RON$0.02509RON$293,963RON$19.46M
Sep 22, 2026Sep 23, 2026RON$0.02600RON$0.02625RON$0.02477RON$0.02557RON$718,456RON$19.58M
Sep 21, 2026Sep 22, 2026RON$0.02467RON$0.02739RON$0.02443RON$0.02600RON$313,617RON$19.81M
Sep 20, 2026Sep 21, 2026RON$0.02444RON$0.02472RON$0.02364RON$0.02467RON$183,713RON$18.65M
Sep 19, 2026Sep 20, 2026RON$0.02438RON$0.02508RON$0.02414RON$0.02441RON$178,616RON$19.06M
Sep 18, 2026Sep 19, 2026RON$0.02277RON$0.02446RON$0.02261RON$0.02438RON$95,468RON$18.21M
Sep 17, 2026Sep 18, 2026RON$0.02199RON$0.02288RON$0.02193RON$0.02277RON$137,885RON$17.37M
Sep 16, 2026Sep 17, 2026RON$0.02198RON$0.02221RON$0.02147RON$0.02198RON$157,300RON$16.84M
Sep 15, 2026Sep 16, 2026RON$0.02392RON$0.02395RON$0.02196RON$0.02198RON$99,156RON$17.92M
Sep 14, 2026Sep 15, 2026RON$0.02307RON$0.02423RON$0.02303RON$0.02392RON$75,473RON$18.19M
Sep 13, 2026Sep 14, 2026RON$0.02365RON$0.02389RON$0.02322RON$0.02327RON$62,890RON$18.18M
Sep 12, 2026Sep 13, 2026RON$0.02359RON$0.02412RON$0.02355RON$0.02364RON$182,822RON$18.42M
Sep 11, 2026Sep 12, 2026RON$0.02259RON$0.02388RON$0.02253RON$0.02358RON$74,064RON$17.86M
Sep 10, 2026Sep 11, 2026RON$0.02292RON$0.02312RON$0.02247RON$0.02259RON$61,430RON$17.64M
Sep 9, 2026Sep 10, 2026RON$0.02341RON$0.02394RON$0.02290RON$0.02292RON$50,826RON$18.08M
Sep 8, 2026Sep 9, 2026RON$0.02355RON$0.02375RON$0.02333RON$0.02341RON$36,348RON$18.19M
Sep 7, 2026Sep 8, 2026RON$0.02405RON$0.02412RON$0.02346RON$0.02354RON$63,868RON$18.36M
Sep 6, 2026Sep 7, 2026RON$0.02408RON$0.02479RON$0.02364RON$0.02404RON$99,448RON$18.61M
Sep 5, 2026Sep 6, 2026RON$0.02378RON$0.02495RON$0.02364RON$0.02407RON$119,370RON$18.69M
Sep 4, 2026Sep 5, 2026RON$0.02435RON$0.02449RON$0.02346RON$0.02375RON$101,983RON$18.56M
Sep 3, 2026Sep 4, 2026RON$0.02368RON$0.02450RON$0.02351RON$0.02435RON$107,290RON$18.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShapeShift FOX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShapeShift FOX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShapeShift FOX Token, precum și volumul istoric de tranzacționare FOX și capitalizarea de piață.

Urmăriți istoricul ShapeShift FOX Token în întregime, de la prețul inițial al ShapeShift FOX Token până la cele mai recente date de preț FOX. Instrumentul nostru de istoric al prețului FOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile