logo
Imagine cu FOX
FOXShapeShift FOX Token
RON$0.02274
0.03%
1D

Istoricul prețului ShapeShift FOX Token (FOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.02253RON$0.02304RON$0.02250RON$0.02258RON$174,613RON$17.59M
Sep 11, 2026Sep 12, 2026RON$0.02157RON$0.02281RON$0.02152RON$0.02252RON$70,738RON$17.06M
Sep 10, 2026Sep 11, 2026RON$0.02189RON$0.02208RON$0.02146RON$0.02157RON$58,672RON$16.85M
Sep 9, 2026Sep 10, 2026RON$0.02236RON$0.02286RON$0.02187RON$0.02189RON$48,544RON$17.26M
Sep 8, 2026Sep 9, 2026RON$0.02249RON$0.02269RON$0.02229RON$0.02236RON$34,716RON$17.37M
Sep 7, 2026Sep 8, 2026RON$0.02297RON$0.02303RON$0.02241RON$0.02248RON$61,001RON$17.53M
Sep 6, 2026Sep 7, 2026RON$0.02300RON$0.02368RON$0.02258RON$0.02296RON$94,983RON$17.78M
Sep 5, 2026Sep 6, 2026RON$0.02271RON$0.02383RON$0.02258RON$0.02299RON$114,010RON$17.85M
Sep 4, 2026Sep 5, 2026RON$0.02326RON$0.02339RON$0.02241RON$0.02269RON$97,404RON$17.73M
Sep 3, 2026Sep 4, 2026RON$0.02262RON$0.02340RON$0.02246RON$0.02326RON$102,472RON$17.66M
Sep 2, 2026Sep 3, 2026RON$0.02316RON$0.02330RON$0.02250RON$0.02262RON$83,250RON$17.67M
Sep 1, 2026Sep 2, 2026RON$0.02381RON$0.02382RON$0.02308RON$0.02316RON$61,087RON$18.12M
Aug 31, 2026Sep 1, 2026RON$0.02396RON$0.02420RON$0.02353RON$0.02381RON$225,618RON$18.39M
Aug 30, 2026Aug 31, 2026RON$0.02301RON$0.02537RON$0.02292RON$0.02396RON$184,431RON$18.51M
Aug 29, 2026Aug 30, 2026RON$0.02285RON$0.02357RON$0.02251RON$0.02301RON$153,202RON$17.67M
Aug 28, 2026Aug 29, 2026RON$0.02395RON$0.02432RON$0.02267RON$0.02285RON$778,710RON$18.14M
Aug 27, 2026Aug 28, 2026RON$0.02227RON$0.02561RON$0.02203RON$0.02437RON$214,737RON$17.72M
Aug 26, 2026Aug 27, 2026RON$0.02173RON$0.02233RON$0.02151RON$0.02227RON$86,629RON$16.82M
Aug 25, 2026Aug 26, 2026RON$0.02177RON$0.02214RON$0.02172RON$0.02173RON$98,514RON$16.91M
Aug 24, 2026Aug 25, 2026RON$0.02169RON$0.02193RON$0.02147RON$0.02177RON$130,533RON$16.73M
Aug 23, 2026Aug 24, 2026RON$0.02094RON$0.02181RON$0.02054RON$0.02169RON$77,757RON$16.29M
Aug 22, 2026Aug 23, 2026RON$0.02189RON$0.02213RON$0.02082RON$0.02094RON$155,532RON$16.38M
Aug 21, 2026Aug 22, 2026RON$0.02052RON$0.02200RON$0.02036RON$0.02189RON$103,386RON$16.06M
Aug 20, 2026Aug 21, 2026RON$0.02025RON$0.02059RON$0.01948RON$0.02052RON$718,182RON$15.46M
Aug 19, 2026Aug 20, 2026RON$0.01734RON$0.02030RON$0.01720RON$0.02030RON$144,357RON$13.90M
Aug 18, 2026Aug 19, 2026RON$0.01760RON$0.01891RON$0.01713RON$0.01733RON$53,766RON$13.36M
Aug 17, 2026Aug 18, 2026RON$0.01753RON$0.01768RON$0.01748RON$0.01760RON$53,637RON$13.59M
Aug 16, 2026Aug 17, 2026RON$0.01821RON$0.01821RON$0.01753RON$0.01753RON$53,737RON$13.75M
Aug 15, 2026Aug 16, 2026RON$0.01838RON$0.01847RON$0.01805RON$0.01820RON$108,069RON$14.11M
Aug 14, 2026Aug 15, 2026RON$0.01921RON$0.01938RON$0.01835RON$0.01838RON$136,821RON$14.43M
Aug 13, 2026Aug 14, 2026RON$0.02015RON$0.02035RON$0.01916RON$0.01921RON$884,348RON$15.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShapeShift FOX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShapeShift FOX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShapeShift FOX Token, precum și volumul istoric de tranzacționare FOX și capitalizarea de piață.

Urmăriți istoricul ShapeShift FOX Token în întregime, de la prețul inițial al ShapeShift FOX Token până la cele mai recente date de preț FOX. Instrumentul nostru de istoric al prețului FOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile