Imagine cu FOUR
FOURFourCoin
RON$0.0₅5387
-2.72%
1D

Istoricul prețului FourCoin (FOUR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅5775RON$0.0₅5791RON$0.0₅5598RON$0.0₅5598RON$8,632.78RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅5760RON$0.0₅5783RON$0.0₅5656RON$0.0₅5775RON$7,298.50RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5769RON$0.0₅5777RON$0.0₅5567RON$0.0₅5759RON$2,027.44RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5822RON$0.0₅5822RON$0.0₅5758RON$0.0₅5769RON$116.16RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅5836RON$0.0₅5877RON$0.0₅5796RON$0.0₅5823RON$752.60RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5872RON$0.0₅5881RON$0.0₅5781RON$0.0₅5845RON$1,219.71RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5874RON$0.0₅5891RON$0.0₅5799RON$0.0₅5867RON$1,112.27RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6045RON$0.0₅6050RON$0.0₅5850RON$0.0₅5874RON$1,122.46RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5948RON$0.0₅6084RON$0.0₅5804RON$0.0₅6045RON$1,836.19RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5654RON$0.0₅5924RON$0.0₅5653RON$0.0₅5921RON$2,539.58RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5825RON$0.0₅6035RON$0.0₅5672RON$0.0₅5676RON$2,514.38RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5805RON$0.0₅5910RON$0.0₅5744RON$0.0₅5824RON$5,592.85RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5838RON$0.0₅5900RON$0.0₅5803RON$0.0₅5805RON$6,624.49RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5974RON$0.0₅5976RON$0.0₅5557RON$0.0₅5839RON$50,144RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6211RON$0.0₅6221RON$0.0₅5957RON$0.0₅5974RON$173,175RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6395RON$0.0₅6442RON$0.0₅6173RON$0.0₅6211RON$171,078RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6282RON$0.0₅6401RON$0.0₅6206RON$0.0₅6395RON$168,480RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6461RON$0.0₅6558RON$0.0₅6282RON$0.0₅6282RON$173,556RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6373RON$0.0₅6480RON$0.0₅6373RON$0.0₅6456RON$173,138RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6338RON$0.0₅6405RON$0.0₅6265RON$0.0₅6373RON$231,694RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6352RON$0.0₅6500RON$0.0₅6288RON$0.0₅6338RON$220,471RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6647RON$0.0₅6675RON$0.0₅6224RON$0.0₅6343RON$212,086RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6998RON$0.0₅7027RON$0.0₅6583RON$0.0₅6647RON$216,363RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7065RON$0.0₅7085RON$0.0₅6989RON$0.0₅7003RON$207,585RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7060RON$0.0₅7122RON$0.0₅6956RON$0.0₅7075RON$210,272RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7007RON$0.0₅7065RON$0.0₅6964RON$0.0₅7060RON$211,648RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6931RON$0.0₅7021RON$0.0₅6888RON$0.0₅7007RON$211,902RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6987RON$0.0₅7156RON$0.0₅6911RON$0.0₅6950RON$215,087RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6995RON$0.0₅7067RON$0.0₅6900RON$0.0₅6987RON$214,723RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6920RON$0.0₅7063RON$0.0₅6915RON$0.0₅6995RON$220,642RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FourCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FourCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FourCoin, precum și volumul istoric de tranzacționare FOUR și capitalizarea de piață.

Urmăriți istoricul FourCoin în întregime, de la prețul inițial al FourCoin până la cele mai recente date de preț FOUR. Instrumentul nostru de istoric al prețului FOUR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile