Imagine cu FOUR
FOURFourCoin
RON$0.0₅5987
-3.83%
1D

Istoricul prețului FourCoin (FOUR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₅6214RON$0.0₅6309RON$0.0₅6114RON$0.0₅6137RON$195,657RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6192RON$0.0₅6244RON$0.0₅6100RON$0.0₅6205RON$200,913RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6213RON$0.0₅6291RON$0.0₅6143RON$0.0₅6197RON$215,156RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6193RON$0.0₅6283RON$0.0₅6133RON$0.0₅6213RON$210,601RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6117RON$0.0₅6215RON$0.0₅6095RON$0.0₅6193RON$209,457RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6309RON$0.0₅6376RON$0.0₅6086RON$0.0₅6117RON$221,014RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6100RON$0.0₅6309RON$0.0₅6064RON$0.0₅6309RON$215,835RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6166RON$0.0₅6203RON$0.0₅6018RON$0.0₅6100RON$203,148RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6313RON$0.0₅6348RON$0.0₅6108RON$0.0₅6166RON$199,246RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6128RON$0.0₅6345RON$0.0₅6128RON$0.0₅6313RON$200,757RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6300RON$0.0₅6394RON$0.0₅6110RON$0.0₅6110RON$200,557RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅6312RON$0.0₅6348RON$0.0₅6224RON$0.0₅6300RON$203,666RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅6503RON$0.0₅6539RON$0.0₅6250RON$0.0₅6312RON$199,918RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅6440RON$0.0₅6517RON$0.0₅6422RON$0.0₅6503RON$200,333RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅6313RON$0.0₅6440RON$0.0₅6277RON$0.0₅6440RON$200,685RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅6422RON$0.0₅6494RON$0.0₅6295RON$0.0₅6354RON$203,001RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅6384RON$0.0₅6508RON$0.0₅6296RON$0.0₅6422RON$201,841RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅6275RON$0.0₅6380RON$0.0₅6111RON$0.0₅6380RON$207,808RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅6415RON$0.0₅6484RON$0.0₅6221RON$0.0₅6263RON$205,930RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅6037RON$0.0₅6433RON$0.0₅6018RON$0.0₅6415RON$199,723RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅5881RON$0.0₅6068RON$0.0₅5778RON$0.0₅6037RON$207,254RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4955RON$0.0₅5881RON$0.0₅4932RON$0.0₅5881RON$203,560RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅5000RON$0.0₅5018RON$0.0₅4923RON$0.0₅4955RON$195,599RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅4900RON$0.0₅5013RON$0.0₅4900RON$0.0₅5000RON$185,042RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅4918RON$0.0₅4954RON$0.0₅4891RON$0.0₅4895RON$182,323RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅4900RON$0.0₅4950RON$0.0₅4896RON$0.0₅4922RON$184,516RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅4886RON$0.0₅4936RON$0.0₅4864RON$0.0₅4900RON$190,793RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅5061RON$0.0₅5080RON$0.0₅4864RON$0.0₅4886RON$186,954RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅5018RON$0.0₅5134RON$0.0₅4972RON$0.0₅5070RON$215,077RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅5017RON$0.0₅5130RON$0.0₅4936RON$0.0₅5049RON$227,728RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅5122RON$0.0₅5180RON$0.0₅4990RON$0.0₅5017RON$221,109RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FourCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FourCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FourCoin, precum și volumul istoric de tranzacționare FOUR și capitalizarea de piață.

Urmăriți istoricul FourCoin în întregime, de la prețul inițial al FourCoin până la cele mai recente date de preț FOUR. Instrumentul nostru de istoric al prețului FOUR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile