Imagine cu FOUR
FOURFourCoin
RON$0.0₅6322
-0.67%
1D

Istoricul prețului FourCoin (FOUR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅6331RON$0.0₅6478RON$0.0₅6267RON$0.0₅6316RON$219,722RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6625RON$0.0₅6653RON$0.0₅6202RON$0.0₅6321RON$211,367RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6975RON$0.0₅7003RON$0.0₅6560RON$0.0₅6625RON$215,629RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7041RON$0.0₅7061RON$0.0₅6965RON$0.0₅6979RON$206,880RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7036RON$0.0₅7098RON$0.0₅6932RON$0.0₅7051RON$209,558RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6983RON$0.0₅7041RON$0.0₅6941RON$0.0₅7036RON$210,929RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6907RON$0.0₅6998RON$0.0₅6864RON$0.0₅6983RON$211,183RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6964RON$0.0₅7132RON$0.0₅6888RON$0.0₅6926RON$214,357RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6971RON$0.0₅7043RON$0.0₅6877RON$0.0₅6964RON$213,995RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6896RON$0.0₅7039RON$0.0₅6892RON$0.0₅6971RON$219,894RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6962RON$0.0₅7037RON$0.0₅6841RON$0.0₅6896RON$231,680RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6979RON$0.0₅7034RON$0.0₅6858RON$0.0₅6962RON$212,184RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7007RON$0.0₅7084RON$0.0₅6964RON$0.0₅6979RON$217,035RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7007RON$0.0₅7026RON$0.0₅6931RON$0.0₅7007RON$210,751RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6959RON$0.0₅7016RON$0.0₅6835RON$0.0₅6998RON$209,802RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7017RON$0.0₅7017RON$0.0₅6854RON$0.0₅6969RON$210,309RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7161RON$0.0₅7246RON$0.0₅6889RON$0.0₅6998RON$213,913RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7175RON$0.0₅7242RON$0.0₅7069RON$0.0₅7175RON$211,883RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6810RON$0.0₅7194RON$0.0₅6810RON$0.0₅7175RON$214,817RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6911RON$0.0₅6911RON$0.0₅6706RON$0.0₅6810RON$213,706RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6816RON$0.0₅6959RON$0.0₅6816RON$0.0₅6911RON$215,119RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6431RON$0.0₅6816RON$0.0₅6379RON$0.0₅6816RON$211,511RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6254RON$0.0₅6450RON$0.0₅6254RON$0.0₅6431RON$207,365RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6208RON$0.0₅6273RON$0.0₅6183RON$0.0₅6259RON$208,168RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6612RON$0.0₅6616RON$0.0₅6179RON$0.0₅6208RON$210,425RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6487RON$0.0₅6649RON$0.0₅6474RON$0.0₅6607RON$221,485RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6637RON$0.0₅6641RON$0.0₅6415RON$0.0₅6487RON$223,913RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6654RON$0.0₅6722RON$0.0₅6620RON$0.0₅6637RON$211,626RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6448RON$0.0₅6802RON$0.0₅6429RON$0.0₅6654RON$204,908RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6482RON$0.0₅6548RON$0.0₅6319RON$0.0₅6448RON$206,231RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FourCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FourCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FourCoin, precum și volumul istoric de tranzacționare FOUR și capitalizarea de piață.

Urmăriți istoricul FourCoin în întregime, de la prețul inițial al FourCoin până la cele mai recente date de preț FOUR. Instrumentul nostru de istoric al prețului FOUR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile