Imagine cu FOTTIE
FOTTIEFottie
RON$0.0₆6788
-0.33%
1D

Istoricul prețului Fottie (FOTTIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₆6788RON$0.0₆6788RON$0.0₆6788RON$0.0₆6788RON$30.77RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆6788RON$0.0₆6788RON$0.0₆6788RON$0.0₆6788RON$30.77RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6788RON$0.0₆6788RON$0.0₆6788RON$0.0₆6788RON$30.77RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆6777RON$0.0₆6793RON$0.0₆6776RON$0.0₆6788RON$30.77RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆7408RON$0.0₆7408RON$0.0₆6667RON$0.0₆6777RON$29.87RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆7408RON$0.0₆7408RON$0.0₆7408RON$0.0₆7408RON$27.54RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆7408RON$0.0₆7408RON$0.0₆7408RON$0.0₆7408RON$27.54RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7361RON$0.0₆7477RON$0.0₆7361RON$0.0₆7408RON$28.78RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$31.96RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$31.96RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$31.96RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$31.96RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$31.96RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$31.96RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$31.96RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$31.96RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$0.0₆7361RON$31.96RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆7378RON$0.0₆7437RON$0.0₆7354RON$0.0₆7361RON$335.94RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆7378RON$0.0₆7378RON$0.0₆7378RON$0.0₆7378RON$799.81RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆7665RON$0.0₆7774RON$0.0₆7288RON$0.0₆7378RON$814.48RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆7120RON$0.0₆7667RON$0.0₆7120RON$0.0₆7665RON$533.02RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆7120RON$0.0₆7120RON$0.0₆7120RON$0.0₆7120RON$312.97RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆7204RON$0.0₆7213RON$0.0₆7098RON$0.0₆7120RON$313.44RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6665RON$0.0₆7249RON$0.0₆6665RON$0.0₆7204RON$225.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6665RON$0.0₆6665RON$0.0₆6665RON$0.0₆6665RON$3.18RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6665RON$0.0₆6665RON$0.0₆6665RON$0.0₆6665RON$3.18RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6967RON$0.0₆6967RON$0.0₆6578RON$0.0₆6665RON$4.07RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆6967RON$0.0₆6967RON$0.0₆6967RON$0.0₆6967RON$68.12RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆6841RON$0.0₆6979RON$0.0₆6841RON$0.0₆6967RON$67.97RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆6983RON$0.0₆6996RON$0.0₆6823RON$0.0₆6841RON$650.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fottie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fottie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fottie, precum și volumul istoric de tranzacționare FOTTIE și capitalizarea de piață.

Urmăriți istoricul Fottie în întregime, de la prețul inițial al Fottie până la cele mai recente date de preț FOTTIE. Instrumentul nostru de istoric al prețului FOTTIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile