Imagine cu FOTTIE
FOTTIEFottie
RON$0.0₆6843
-1.42%
1D

Istoricul prețului Fottie (FOTTIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₆6407RON$0.0₆6968RON$0.0₆6407RON$0.0₆6924RON$216.58RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6407RON$0.0₆6407RON$0.0₆6407RON$0.0₆6407RON$3.06RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6407RON$0.0₆6407RON$0.0₆6407RON$0.0₆6407RON$3.06RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6697RON$0.0₆6697RON$0.0₆6323RON$0.0₆6407RON$3.91RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆6697RON$0.0₆6697RON$0.0₆6697RON$0.0₆6697RON$65.47RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆6576RON$0.0₆6708RON$0.0₆6576RON$0.0₆6697RON$65.33RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆6711RON$0.0₆6724RON$0.0₆6558RON$0.0₆6576RON$625.16RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6881RON$0.0₆6911RON$0.0₆6666RON$0.0₆6705RON$856.10RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6821RON$0.0₆6975RON$0.0₆6821RON$0.0₆6879RON$1,061.72RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆6821RON$0.0₆6821RON$0.0₆6821RON$0.0₆6821RON$1,318.41RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆6821RON$0.0₆6821RON$0.0₆6821RON$0.0₆6821RON$1,318.41RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆6821RON$0.0₆6821RON$0.0₆6821RON$0.0₆6821RON$1,318.41RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆6964RON$0.0₆6973RON$0.0₆6761RON$0.0₆6821RON$1,328.43RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆6918RON$0.0₆7005RON$0.0₆6861RON$0.0₆6964RON$338.48RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆6918RON$0.0₆6918RON$0.0₆6918RON$0.0₆6918RON$35.51RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆7026RON$0.0₆7088RON$0.0₆6918RON$0.0₆6918RON$35.87RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆6812RON$0.0₆7157RON$0.0₆6812RON$0.0₆7026RON$498.53RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆6812RON$0.0₆6812RON$0.0₆6812RON$0.0₆6812RON$661.29RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆7255RON$0.0₆7255RON$0.0₆6808RON$0.0₆6812RON$2,022.03RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆7255RON$0.0₆7255RON$0.0₆7255RON$0.0₆7255RON$2,861.01RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆7292RON$0.0₆7292RON$0.0₆7056RON$0.0₆7255RON$1,802.38RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆7305RON$0.0₆7318RON$0.0₆7292RON$0.0₆7292RON$5.25RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆7507RON$0.0₆7557RON$0.0₆7279RON$0.0₆7305RON$5.35RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆7387RON$0.0₆7514RON$0.0₆7387RON$0.0₆7507RON$16.41RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆7338RON$0.0₆7390RON$0.0₆7319RON$0.0₆7387RON$18.12RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆7682RON$0.0₆7682RON$0.0₆7320RON$0.0₆7342RON$683.25RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆7682RON$0.0₆7682RON$0.0₆7682RON$0.0₆7682RON$858.28RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆6057RON$0.0₆7687RON$0.0₆6057RON$0.0₆7682RON$656.42RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆6057RON$0.0₆6057RON$0.0₆6057RON$0.0₆6057RON$48.94RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆6057RON$0.0₆6057RON$0.0₆6057RON$0.0₆6057RON$48.94RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆6057RON$0.0₆6057RON$0.0₆6057RON$0.0₆6057RON$48.94RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fottie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fottie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fottie, precum și volumul istoric de tranzacționare FOTTIE și capitalizarea de piață.

Urmăriți istoricul Fottie în întregime, de la prețul inițial al Fottie până la cele mai recente date de preț FOTTIE. Instrumentul nostru de istoric al prețului FOTTIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile