Imagine cu FORT
FORTForta
RON$0.1527
11.98%
1D

Istoricul prețului Forta (FORT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.1313RON$0.1655RON$0.1311RON$0.1497RON$35.28MRON$96.73M
Oct 25, 2026Oct 26, 2026RON$0.1450RON$0.1520RON$0.1223RON$0.1319RON$70.69MRON$89.43M
Oct 24, 2026Oct 25, 2026RON$0.1086RON$0.1651RON$0.1081RON$0.1440RON$30.34MRON$81.77M
Oct 23, 2026Oct 24, 2026RON$0.1330RON$0.1377RON$0.1078RON$0.1091RON$46.33MRON$79.99M
Oct 22, 2026Oct 23, 2026RON$0.1250RON$0.1540RON$0.1128RON$0.1325RON$57.99MRON$84.14M
Oct 21, 2026Oct 22, 2026RON$0.09939RON$0.1267RON$0.09665RON$0.1267RON$16.49MRON$69.92M
Oct 20, 2026Oct 21, 2026RON$0.1072RON$0.1173RON$0.09538RON$0.09977RON$21.28MRON$66.94M
Oct 19, 2026Oct 20, 2026RON$0.08959RON$0.1098RON$0.08823RON$0.1086RON$6.51MRON$61.05M
Oct 18, 2026Oct 19, 2026RON$0.1006RON$0.1029RON$0.08393RON$0.08889RON$16.04MRON$59.76M
Oct 17, 2026Oct 18, 2026RON$0.09763RON$0.1080RON$0.08927RON$0.09945RON$28.97MRON$61.68M
Oct 16, 2026Oct 17, 2026RON$0.08376RON$0.1296RON$0.08326RON$0.09759RON$42.97MRON$66.85M
Oct 15, 2026Oct 16, 2026RON$0.07592RON$0.08454RON$0.07285RON$0.08358RON$2.63MRON$51.31M
Oct 14, 2026Oct 15, 2026RON$0.08138RON$0.08226RON$0.07615RON$0.07615RON$1.77MRON$52.31M
Oct 13, 2026Oct 14, 2026RON$0.08472RON$0.08887RON$0.08145RON$0.08168RON$2.43MRON$54.47M
Oct 12, 2026Oct 13, 2026RON$0.08613RON$0.08818RON$0.08383RON$0.08491RON$3.25MRON$55.90M
Oct 11, 2026Oct 12, 2026RON$0.08932RON$0.08932RON$0.08429RON$0.08564RON$5.53MRON$56.26M
Oct 10, 2026Oct 11, 2026RON$0.09287RON$0.09364RON$0.08690RON$0.08817RON$23.73MRON$58.52M
Oct 9, 2026Oct 10, 2026RON$0.08812RON$0.1096RON$0.08355RON$0.09322RON$14.30MRON$59.87M
Oct 8, 2026Oct 9, 2026RON$0.08531RON$0.09634RON$0.08479RON$0.08838RON$31.36MRON$57.79M
Oct 7, 2026Oct 8, 2026RON$0.1131RON$0.1161RON$0.08447RON$0.08597RON$62.84MRON$64.29M
Oct 6, 2026Oct 7, 2026RON$0.07752RON$0.1235RON$0.07741RON$0.1122RON$4.02MRON$54.46M
Oct 5, 2026Oct 6, 2026RON$0.07665RON$0.07855RON$0.07567RON$0.07855RON$1.03MRON$49.79M
Oct 4, 2026Oct 5, 2026RON$0.07505RON$0.07674RON$0.07468RON$0.07670RON$900,132RON$49.39M
Oct 3, 2026Oct 4, 2026RON$0.07504RON$0.07609RON$0.07443RON$0.07505RON$988,362RON$49.11M
Oct 2, 2026Oct 3, 2026RON$0.07339RON$0.07612RON$0.07339RON$0.07511RON$1.25MRON$49.08M
Oct 1, 2026Oct 2, 2026RON$0.07560RON$0.07704RON$0.07247RON$0.07339RON$1.38MRON$48.42M
Sep 30, 2026Oct 1, 2026RON$0.07810RON$0.07810RON$0.07472RON$0.07563RON$1.67MRON$49.59M
Sep 29, 2026Sep 30, 2026RON$0.08012RON$0.08023RON$0.07613RON$0.07827RON$3.02MRON$50.86M
Sep 28, 2026Sep 29, 2026RON$0.07931RON$0.08377RON$0.07786RON$0.07966RON$2.42MRON$51.69M
Sep 27, 2026Sep 28, 2026RON$0.07634RON$0.08186RON$0.07610RON$0.07931RON$1.55MRON$51.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Forta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Forta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Forta, precum și volumul istoric de tranzacționare FORT și capitalizarea de piață.

Urmăriți istoricul Forta în întregime, de la prețul inițial al Forta până la cele mai recente date de preț FORT. Instrumentul nostru de istoric al prețului FORT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile