Imagine cu FORT
FORTForta
RON$0.1513
-2.23%
1D

Istoricul prețului Forta (FORT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.1314RON$0.1657RON$0.1313RON$0.1499RON$35.32MRON$96.85M
Oct 25, 2026Oct 26, 2026RON$0.1452RON$0.1522RON$0.1224RON$0.1321RON$70.78MRON$89.54M
Oct 24, 2026Oct 25, 2026RON$0.1087RON$0.1653RON$0.1083RON$0.1442RON$30.38MRON$81.88M
Oct 23, 2026Oct 24, 2026RON$0.1332RON$0.1379RON$0.1079RON$0.1093RON$46.40MRON$80.09M
Oct 22, 2026Oct 23, 2026RON$0.1252RON$0.1542RON$0.1130RON$0.1326RON$58.06MRON$84.25M
Oct 21, 2026Oct 22, 2026RON$0.09952RON$0.1269RON$0.09678RON$0.1269RON$16.51MRON$70.01M
Oct 20, 2026Oct 21, 2026RON$0.1073RON$0.1174RON$0.09551RON$0.09990RON$21.31MRON$67.03M
Oct 19, 2026Oct 20, 2026RON$0.08970RON$0.1100RON$0.08835RON$0.1088RON$6.52MRON$61.13M
Oct 18, 2026Oct 19, 2026RON$0.1007RON$0.1030RON$0.08404RON$0.08900RON$16.06MRON$59.83M
Oct 17, 2026Oct 18, 2026RON$0.09776RON$0.1081RON$0.08938RON$0.09958RON$29.00MRON$61.76M
Oct 16, 2026Oct 17, 2026RON$0.08387RON$0.1297RON$0.08337RON$0.09772RON$43.03MRON$66.93M
Oct 15, 2026Oct 16, 2026RON$0.07602RON$0.08465RON$0.07295RON$0.08369RON$2.64MRON$51.38M
Oct 14, 2026Oct 15, 2026RON$0.08148RON$0.08237RON$0.07625RON$0.07625RON$1.77MRON$52.38M
Oct 13, 2026Oct 14, 2026RON$0.08483RON$0.08899RON$0.08156RON$0.08179RON$2.43MRON$54.54M
Oct 12, 2026Oct 13, 2026RON$0.08624RON$0.08829RON$0.08394RON$0.08502RON$3.25MRON$55.97M
Oct 11, 2026Oct 12, 2026RON$0.08944RON$0.08944RON$0.08440RON$0.08575RON$5.53MRON$56.33M
Oct 10, 2026Oct 11, 2026RON$0.09299RON$0.09377RON$0.08701RON$0.08829RON$23.76MRON$58.59M
Oct 9, 2026Oct 10, 2026RON$0.08824RON$0.1097RON$0.08365RON$0.09334RON$14.32MRON$59.95M
Oct 8, 2026Oct 9, 2026RON$0.08542RON$0.09647RON$0.08490RON$0.08849RON$31.40MRON$57.87M
Oct 7, 2026Oct 8, 2026RON$0.1132RON$0.1162RON$0.08458RON$0.08608RON$62.92MRON$64.37M
Oct 6, 2026Oct 7, 2026RON$0.07762RON$0.1237RON$0.07751RON$0.1124RON$4.02MRON$54.53M
Oct 5, 2026Oct 6, 2026RON$0.07675RON$0.07865RON$0.07577RON$0.07865RON$1.03MRON$49.85M
Oct 4, 2026Oct 5, 2026RON$0.07515RON$0.07684RON$0.07478RON$0.07679RON$901,297RON$49.46M
Oct 3, 2026Oct 4, 2026RON$0.07514RON$0.07618RON$0.07453RON$0.07515RON$989,642RON$49.17M
Oct 2, 2026Oct 3, 2026RON$0.07349RON$0.07622RON$0.07349RON$0.07520RON$1.25MRON$49.14M
Oct 1, 2026Oct 2, 2026RON$0.07570RON$0.07714RON$0.07256RON$0.07349RON$1.38MRON$48.48M
Sep 30, 2026Oct 1, 2026RON$0.07820RON$0.07820RON$0.07482RON$0.07573RON$1.67MRON$49.65M
Sep 29, 2026Sep 30, 2026RON$0.08022RON$0.08033RON$0.07623RON$0.07837RON$3.02MRON$50.93M
Sep 28, 2026Sep 29, 2026RON$0.07941RON$0.08388RON$0.07796RON$0.07976RON$2.43MRON$51.76M
Sep 27, 2026Sep 28, 2026RON$0.07644RON$0.08197RON$0.07620RON$0.07941RON$1.56MRON$51.26M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Forta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Forta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Forta, precum și volumul istoric de tranzacționare FORT și capitalizarea de piață.

Urmăriți istoricul Forta în întregime, de la prețul inițial al Forta până la cele mai recente date de preț FORT. Instrumentul nostru de istoric al prețului FORT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile