Imagine cu FORT
FORTForta
RON$0.06709
1.45%
1D

Istoricul prețului Forta (FORT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.06696RON$0.06696RON$0.06568RON$0.06651RON$918,793RON$43.09M
Sep 12, 2026Sep 13, 2026RON$0.06704RON$0.06805RON$0.06693RON$0.06696RON$938,056RON$43.66M
Sep 11, 2026Sep 12, 2026RON$0.06673RON$0.06803RON$0.06596RON$0.06706RON$1.16MRON$43.33M
Sep 10, 2026Sep 11, 2026RON$0.06736RON$0.06767RON$0.06635RON$0.06673RON$1.17MRON$43.49M
Sep 9, 2026Sep 10, 2026RON$0.06933RON$0.06939RON$0.06735RON$0.06736RON$1.01MRON$44.51M
Sep 8, 2026Sep 9, 2026RON$0.06929RON$0.07131RON$0.06905RON$0.06933RON$1.11MRON$45.19M
Sep 7, 2026Sep 8, 2026RON$0.06823RON$0.06964RON$0.06811RON$0.06924RON$1.02MRON$44.74M
Sep 6, 2026Sep 7, 2026RON$0.06723RON$0.06832RON$0.06723RON$0.06823RON$909,009RON$43.97M
Sep 5, 2026Sep 6, 2026RON$0.06541RON$0.06767RON$0.06538RON$0.06723RON$893,145RON$43.08M
Sep 4, 2026Sep 5, 2026RON$0.06711RON$0.06711RON$0.06520RON$0.06540RON$937,165RON$42.85M
Sep 3, 2026Sep 4, 2026RON$0.06455RON$0.06717RON$0.06446RON$0.06711RON$958,401RON$42.73M
Sep 2, 2026Sep 3, 2026RON$0.06673RON$0.06676RON$0.06425RON$0.06455RON$994,577RON$42.55M
Sep 1, 2026Sep 2, 2026RON$0.06818RON$0.06829RON$0.06657RON$0.06673RON$1.06MRON$43.65M
Aug 31, 2026Sep 1, 2026RON$0.06844RON$0.06953RON$0.06710RON$0.06812RON$1.73MRON$43.87M
Aug 30, 2026Aug 31, 2026RON$0.06935RON$0.07248RON$0.06872RON$0.06878RON$1.27MRON$45.27M
Aug 29, 2026Aug 30, 2026RON$0.06886RON$0.06971RON$0.06833RON$0.06941RON$1.23MRON$44.51M
Aug 28, 2026Aug 29, 2026RON$0.07197RON$0.07230RON$0.06789RON$0.06886RON$2.89MRON$44.86M
Aug 27, 2026Aug 28, 2026RON$0.06836RON$0.07943RON$0.06732RON$0.07246RON$6.90MRON$47.68M
Aug 26, 2026Aug 27, 2026RON$0.06515RON$0.07659RON$0.06424RON$0.06903RON$3.69MRON$43.71M
Aug 25, 2026Aug 26, 2026RON$0.06560RON$0.06750RON$0.06468RON$0.06532RON$1.03MRON$42.37M
Aug 24, 2026Aug 25, 2026RON$0.06617RON$0.06617RON$0.06482RON$0.06553RON$889,782RON$42.18M
Aug 23, 2026Aug 24, 2026RON$0.06417RON$0.06594RON$0.06353RON$0.06582RON$893,141RON$41.52M
Aug 22, 2026Aug 23, 2026RON$0.06550RON$0.06653RON$0.06319RON$0.06432RON$1.19MRON$41.40M
Aug 21, 2026Aug 22, 2026RON$0.06139RON$0.06599RON$0.06139RON$0.06578RON$1.03MRON$41.10M
Aug 20, 2026Aug 21, 2026RON$0.06098RON$0.06209RON$0.06027RON$0.06139RON$1.44MRON$39.45M
Aug 19, 2026Aug 20, 2026RON$0.05707RON$0.06212RON$0.05639RON$0.06098RON$1.05MRON$37.51M
Aug 18, 2026Aug 19, 2026RON$0.05758RON$0.05818RON$0.05664RON$0.05704RON$1.09MRON$36.97M
Aug 17, 2026Aug 18, 2026RON$0.05657RON$0.05765RON$0.05615RON$0.05765RON$1.01MRON$36.50M
Aug 16, 2026Aug 17, 2026RON$0.05468RON$0.05669RON$0.05439RON$0.05657RON$1.31MRON$35.43M
Aug 15, 2026Aug 16, 2026RON$0.05689RON$0.05764RON$0.05464RON$0.05468RON$1.10MRON$35.92M
Aug 14, 2026Aug 15, 2026RON$0.05723RON$0.05752RON$0.05682RON$0.05689RON$825,423RON$36.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Forta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Forta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Forta, precum și volumul istoric de tranzacționare FORT și capitalizarea de piață.

Urmăriți istoricul Forta în întregime, de la prețul inițial al Forta până la cele mai recente date de preț FORT. Instrumentul nostru de istoric al prețului FORT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile