Imagine cu FORT
FORTForta
RON$0.07464
-0.64%
1D

Istoricul prețului Forta (FORT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.07443RON$0.07547RON$0.07383RON$0.07444RON$980,331RON$48.71M
Oct 2, 2026Oct 3, 2026RON$0.07280RON$0.07551RON$0.07280RON$0.07450RON$1.24MRON$48.68M
Oct 1, 2026Oct 2, 2026RON$0.07498RON$0.07641RON$0.07188RON$0.07280RON$1.36MRON$48.02M
Sep 30, 2026Oct 1, 2026RON$0.07747RON$0.07747RON$0.07411RON$0.07502RON$1.65MRON$49.19M
Sep 29, 2026Sep 30, 2026RON$0.07947RON$0.07957RON$0.07551RON$0.07763RON$2.99MRON$50.45M
Sep 28, 2026Sep 29, 2026RON$0.07866RON$0.08309RON$0.07723RON$0.07901RON$2.40MRON$51.27M
Sep 27, 2026Sep 28, 2026RON$0.07572RON$0.08119RON$0.07549RON$0.07867RON$1.54MRON$50.78M
Sep 26, 2026Sep 27, 2026RON$0.07665RON$0.07669RON$0.07397RON$0.07556RON$1.19MRON$48.95M
Sep 25, 2026Sep 26, 2026RON$0.07594RON$0.07672RON$0.07512RON$0.07665RON$1.16MRON$49.35M
Sep 24, 2026Sep 25, 2026RON$0.07508RON$0.07600RON$0.07397RON$0.07587RON$1.35MRON$48.64M
Sep 23, 2026Sep 24, 2026RON$0.07550RON$0.07826RON$0.07335RON$0.07491RON$1.30MRON$48.64M
Sep 22, 2026Sep 23, 2026RON$0.07467RON$0.07599RON$0.07408RON$0.07550RON$1.22MRON$48.56M
Sep 21, 2026Sep 22, 2026RON$0.07127RON$0.07557RON$0.07127RON$0.07469RON$1.25MRON$47.69M
Sep 20, 2026Sep 21, 2026RON$0.07098RON$0.07202RON$0.06988RON$0.07127RON$950,282RON$46.03M
Sep 19, 2026Sep 20, 2026RON$0.07143RON$0.07174RON$0.07043RON$0.07098RON$1.02MRON$46.08M
Sep 18, 2026Sep 19, 2026RON$0.06821RON$0.07155RON$0.06814RON$0.07142RON$1.05MRON$45.11M
Sep 17, 2026Sep 18, 2026RON$0.06708RON$0.06848RON$0.06680RON$0.06822RON$894,913RON$43.80M
Sep 16, 2026Sep 17, 2026RON$0.06681RON$0.06758RON$0.06625RON$0.06708RON$1.12MRON$43.47M
Sep 15, 2026Sep 16, 2026RON$0.07016RON$0.07016RON$0.06679RON$0.06681RON$971,550RON$44.75M
Sep 14, 2026Sep 15, 2026RON$0.06938RON$0.07056RON$0.06922RON$0.07013RON$1.13MRON$45.29M
Sep 13, 2026Sep 14, 2026RON$0.06987RON$0.06987RON$0.06853RON$0.06940RON$958,752RON$44.96M
Sep 12, 2026Sep 13, 2026RON$0.06995RON$0.07101RON$0.06984RON$0.06987RON$978,853RON$45.56M
Sep 11, 2026Sep 12, 2026RON$0.06963RON$0.07099RON$0.06882RON$0.06997RON$1.21MRON$45.21M
Sep 10, 2026Sep 11, 2026RON$0.07029RON$0.07061RON$0.06923RON$0.06963RON$1.22MRON$45.38M
Sep 9, 2026Sep 10, 2026RON$0.07235RON$0.07241RON$0.07028RON$0.07029RON$1.05MRON$46.44M
Sep 8, 2026Sep 9, 2026RON$0.07230RON$0.07441RON$0.07205RON$0.07234RON$1.15MRON$47.15M
Sep 7, 2026Sep 8, 2026RON$0.07120RON$0.07267RON$0.07107RON$0.07225RON$1.06MRON$46.69M
Sep 6, 2026Sep 7, 2026RON$0.07015RON$0.07129RON$0.07015RON$0.07120RON$948,543RON$45.88M
Sep 5, 2026Sep 6, 2026RON$0.06825RON$0.07061RON$0.06822RON$0.07015RON$931,989RON$44.95M
Sep 4, 2026Sep 5, 2026RON$0.07003RON$0.07003RON$0.06803RON$0.06824RON$977,923RON$44.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Forta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Forta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Forta, precum și volumul istoric de tranzacționare FORT și capitalizarea de piață.

Urmăriți istoricul Forta în întregime, de la prețul inițial al Forta până la cele mai recente date de preț FORT. Instrumentul nostru de istoric al prețului FORT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile