Imagine cu FROG
FROGForRealOG
RON$0.0₅3970
-0.09%
1D

Istoricul prețului ForRealOG (FROG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₅3970RON$0.0₅3970RON$0.0₅3970RON$0.0₅3970RON$52.46RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3970RON$0.0₅3970RON$0.0₅3970RON$0.0₅3970RON$52.46RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3970RON$0.0₅3970RON$0.0₅3970RON$0.0₅3970RON$52.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3970RON$0.0₅3970RON$0.0₅3970RON$0.0₅3970RON$52.46RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3953RON$0.0₅3970RON$0.0₅3769RON$0.0₅3970RON$51.96RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3981RON$0.0₅4105RON$0.0₅3879RON$0.0₅3940RON$35.82RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3963RON$0.0₅4165RON$0.0₅3871RON$0.0₅3981RON$1.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4207RON$0.0₅4309RON$0.0₅3911RON$0.0₅3960RON$0.8895RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4149RON$0.0₅4250RON$0.0₅4066RON$0.0₅4207RON$1.41RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4080RON$0.0₅4149RON$219.19RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$0.0₅4522RON$477.43RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4462RON$0.0₅4522RON$0.0₅4406RON$0.0₅4522RON$476.27RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3752RON$0.0₅4501RON$0.0₅3752RON$0.0₅4452RON$352.23RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3752RON$0.0₅3752RON$0.0₅3752RON$0.0₅3752RON$37.81RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3752RON$0.0₅3752RON$0.0₅3752RON$0.0₅3752RON$37.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ForRealOG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ForRealOG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ForRealOG, precum și volumul istoric de tranzacționare FROG și capitalizarea de piață.

Urmăriți istoricul ForRealOG în întregime, de la prețul inițial al ForRealOG până la cele mai recente date de preț FROG. Instrumentul nostru de istoric al prețului FROG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile