Imagine cu FROG
FROGForRealOG
RON$0.0₅3975
0.24%
1D

Istoricul prețului ForRealOG (FROG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₅3975RON$0.0₅3975RON$0.0₅3975RON$0.0₅3975RON$52.53RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3975RON$0.0₅3975RON$0.0₅3975RON$0.0₅3975RON$52.53RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3975RON$0.0₅3975RON$0.0₅3975RON$0.0₅3975RON$52.53RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3975RON$0.0₅3975RON$0.0₅3975RON$0.0₅3975RON$52.53RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3959RON$0.0₅3975RON$0.0₅3774RON$0.0₅3975RON$52.03RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3986RON$0.0₅4110RON$0.0₅3884RON$0.0₅3945RON$35.87RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3968RON$0.0₅4171RON$0.0₅3876RON$0.0₅3986RON$1.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4213RON$0.0₅4315RON$0.0₅3917RON$0.0₅3966RON$0.8907RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4155RON$0.0₅4256RON$0.0₅4071RON$0.0₅4213RON$1.41RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4085RON$0.0₅4155RON$219.48RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$0.0₅4528RON$478.08RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4468RON$0.0₅4528RON$0.0₅4412RON$0.0₅4528RON$476.92RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3757RON$0.0₅4507RON$0.0₅3757RON$0.0₅4458RON$352.70RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3757RON$0.0₅3757RON$0.0₅3757RON$0.0₅3757RON$37.86RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3757RON$0.0₅3757RON$0.0₅3757RON$0.0₅3757RON$37.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ForRealOG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ForRealOG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ForRealOG, precum și volumul istoric de tranzacționare FROG și capitalizarea de piață.

Urmăriți istoricul ForRealOG în întregime, de la prețul inițial al ForRealOG până la cele mai recente date de preț FROG. Instrumentul nostru de istoric al prețului FROG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile