Imagine cu FROG
FROGForRealOG
RON$0.0₅3681
-0.47%
1D

Istoricul prețului ForRealOG (FROG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅3630RON$0.0₅3748RON$0.0₅3576RON$0.0₅3681RON$18.68RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$22.85RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$22.85RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$22.85RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$22.85RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3740RON$0.0₅3952RON$0.0₅3580RON$0.0₅3630RON$33.76RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3853RON$0.0₅3853RON$0.0₅3737RON$0.0₅3737RON$145.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3831RON$0.0₅3853RON$0.0₅3831RON$0.0₅3853RON$145.51RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3580RON$0.0₅3928RON$0.0₅3580RON$0.0₅3836RON$107.26RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$36.04RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$36.04RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$36.04RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3756RON$0.0₅3756RON$0.0₅3503RON$0.0₅3580RON$33.19RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$5.67RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$5.67RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$5.67RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3759RON$0.0₅3768RON$0.0₅3626RON$0.0₅3756RON$5.65RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3908RON$0.0₅3952RON$0.0₅3679RON$0.0₅3759RON$40.58RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3630RON$0.0₅3967RON$0.0₅3613RON$0.0₅3915RON$144.24RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3499RON$0.0₅3627RON$0.0₅3403RON$0.0₅3627RON$770.83RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3352RON$0.0₅3692RON$0.0₅3352RON$0.0₅3503RON$933.83RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3352RON$0.0₅3352RON$0.0₅3352RON$0.0₅3352RON$17.54RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3384RON$0.0₅3476RON$0.0₅3264RON$0.0₅3352RON$17.38RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3187RON$0.0₅3478RON$0.0₅3187RON$0.0₅3382RON$52.89RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3187RON$0.0₅3187RON$0.0₅3187RON$0.0₅3187RON$119.97RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3050RON$0.0₅3220RON$0.0₅3050RON$0.0₅3187RON$118.36RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2813RON$0.0₅3106RON$0.0₅2783RON$0.0₅3050RON$1,715.71RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$2,963.57RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$2,963.57RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$2,963.57RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$2,963.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ForRealOG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ForRealOG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ForRealOG, precum și volumul istoric de tranzacționare FROG și capitalizarea de piață.

Urmăriți istoricul ForRealOG în întregime, de la prețul inițial al ForRealOG până la cele mai recente date de preț FROG. Instrumentul nostru de istoric al prețului FROG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile