Imagine cu FORG
FORGForg
RON$0.0₆2280
-0.09%
1D

Istoricul prețului Forg (FORG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₆2311RON$0.0₆2338RON$0.0₆2261RON$0.0₆2279RON$481.86RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2437RON$0.0₆2437RON$0.0₆2310RON$0.0₆2314RON$878.93RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2437RON$0.0₆2437RON$0.0₆2437RON$0.0₆2437RON$892.51RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2534RON$0.0₆2534RON$0.0₆2407RON$0.0₆2437RON$2,762.57RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2537RON$0.0₆2645RON$0.0₆2530RON$0.0₆2534RON$3,535.82RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2866RON$0.0₆2866RON$0.0₆2506RON$0.0₆2537RON$2,252.87RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2866RON$0.0₆2866RON$0.0₆2866RON$0.0₆2866RON$1,093.84RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2866RON$0.0₆2866RON$0.0₆2866RON$0.0₆2866RON$1,093.84RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2866RON$0.0₆2866RON$0.0₆2866RON$0.0₆2866RON$1,093.84RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2900RON$0.0₆2922RON$0.0₆2862RON$0.0₆2866RON$1,284.56RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3494RON$0.0₆3494RON$0.0₆2890RON$0.0₆2900RON$3,029.85RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3494RON$0.0₆3494RON$0.0₆3494RON$0.0₆3494RON$3,664.08RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3494RON$0.0₆3500RON$0.0₆3489RON$0.0₆3494RON$3,672.60RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3154RON$0.0₆3592RON$0.0₆3150RON$0.0₆3494RON$3,520.41RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3148RON$0.0₆3187RON$0.0₆3131RON$0.0₆3154RON$1,395.72RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3620RON$0.0₆3620RON$0.0₆3073RON$0.0₆3147RON$8,013.84RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2663RON$0.0₆3664RON$0.0₆2661RON$0.0₆3622RON$3,716.06RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2740RON$0.0₆2779RON$0.0₆2654RON$0.0₆2662RON$2,697.09RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2865RON$0.0₆2923RON$0.0₆2722RON$0.0₆2740RON$547.21RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3006RON$0.0₆3039RON$0.0₆2860RON$0.0₆2863RON$258.89RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2807RON$0.0₆3010RON$0.0₆2807RON$0.0₆3006RON$398.39RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2583RON$0.0₆2812RON$0.0₆2580RON$0.0₆2808RON$592.97RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1772RON$0.0₆2586RON$0.0₆1772RON$0.0₆2583RON$16.06RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1772RON$0.0₆1772RON$0.0₆1772RON$0.0₆1772RON$22.56RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1772RON$0.0₆1772RON$0.0₆1772RON$0.0₆1772RON$22.56RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1772RON$0.0₆1772RON$0.0₆1772RON$0.0₆1772RON$22.56RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1771RON$0.0₆1774RON$0.0₆1767RON$0.0₆1772RON$22.55RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆2020RON$0.0₆2025RON$0.0₆1767RON$0.0₆1771RON$3,488.19RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆1930RON$0.0₆2024RON$0.0₆1930RON$0.0₆2020RON$2,466.77RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆1926RON$0.0₆1930RON$0.0₆1926RON$0.0₆1930RON$2,040.50RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆2090RON$0.0₆2090RON$0.0₆1909RON$0.0₆1925RON$2,021.41RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Forg cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Forg – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Forg, precum și volumul istoric de tranzacționare FORG și capitalizarea de piață.

Urmăriți istoricul Forg în întregime, de la prețul inițial al Forg până la cele mai recente date de preț FORG. Instrumentul nostru de istoric al prețului FORG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile