Imagine cu FORG
FORGForg
RON$0.0₆1352
-12.11%
1D

Istoricul prețului Forg (FORG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆1294RON$0.0₆1581RON$0.0₆1294RON$0.0₆1535RON$1,475.70RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1294RON$0.0₆1294RON$0.0₆1294RON$0.0₆1294RON$261.31RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1294RON$0.0₆1294RON$0.0₆1294RON$0.0₆1294RON$261.31RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1294RON$0.0₆1294RON$0.0₆1294RON$0.0₆1294RON$261.31RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1294RON$0.0₆1294RON$0.0₆1294RON$0.0₆1294RON$261.31RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1294RON$0.0₆1295RON$0.0₆1291RON$0.0₆1294RON$256.60RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1293RON$0.0₆1294RON$531.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1205RON$0.0₆1360RON$0.0₆1205RON$0.0₆1324RON$177.94RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1205RON$0.0₆1205RON$0.0₆1205RON$0.0₆1205RON$102.24RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1205RON$0.0₆1205RON$0.0₆1205RON$0.0₆1205RON$102.24RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1257RON$0.0₆1257RON$0.0₆1205RON$0.0₆1205RON$596.38RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1257RON$0.0₆1257RON$0.0₆1257RON$0.0₆1257RON$933.46RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1257RON$0.0₆1257RON$0.0₆1257RON$0.0₆1257RON$933.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1555RON$0.0₆1555RON$0.0₆1255RON$0.0₆1257RON$766.83RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1555RON$0.0₆1555RON$0.0₆1555RON$0.0₆1555RON$398.48RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1555RON$0.0₆1555RON$0.0₆1555RON$0.0₆1555RON$398.48RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1714RON$0.0₆1714RON$0.0₆1548RON$0.0₆1555RON$303.37RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1714RON$0.0₆1714RON$0.0₆1714RON$0.0₆1714RON$42.66RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1714RON$0.0₆1714RON$0.0₆1714RON$0.0₆1714RON$42.66RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1714RON$0.0₆1714RON$0.0₆1714RON$0.0₆1714RON$42.66RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1714RON$0.0₆1714RON$0.0₆1714RON$0.0₆1714RON$42.66RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1714RON$0.0₆1717RON$0.0₆1714RON$0.0₆1714RON$42.66RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1817RON$0.0₆1817RON$0.0₆1707RON$0.0₆1714RON$150.61RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1817RON$0.0₆1817RON$0.0₆1817RON$0.0₆1817RON$295.37RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1817RON$0.0₆1817RON$0.0₆1817RON$0.0₆1817RON$295.37RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1810RON$0.0₆1820RON$0.0₆1809RON$0.0₆1817RON$306.77RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1861RON$0.0₆1864RON$0.0₆1807RON$0.0₆1810RON$581.15RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1917RON$0.0₆1945RON$0.0₆1855RON$0.0₆1859RON$364.82RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1671RON$0.0₆1922RON$0.0₆1671RON$0.0₆1917RON$462.83RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$354.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Forg cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Forg – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Forg, precum și volumul istoric de tranzacționare FORG și capitalizarea de piață.

Urmăriți istoricul Forg în întregime, de la prețul inițial al Forg până la cele mai recente date de preț FORG. Instrumentul nostru de istoric al prețului FORG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile