Imagine cu FORG
FORGForg
RON$0.0₆1711
0.30%
1D

Istoricul prețului Forg (FORG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆1711RON$0.0₆1711RON$0.0₆1711RON$0.0₆1711RON$42.59RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1712RON$0.0₆1714RON$0.0₆1711RON$0.0₆1711RON$42.59RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1705RON$0.0₆1712RON$150.38RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$294.91RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$294.91RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1807RON$0.0₆1817RON$0.0₆1806RON$0.0₆1814RON$306.30RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1858RON$0.0₆1862RON$0.0₆1804RON$0.0₆1807RON$580.24RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1914RON$0.0₆1942RON$0.0₆1852RON$0.0₆1857RON$364.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1669RON$0.0₆1919RON$0.0₆1669RON$0.0₆1914RON$462.11RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1669RON$0.0₆1669RON$0.0₆1669RON$0.0₆1669RON$353.69RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1669RON$0.0₆1669RON$0.0₆1669RON$0.0₆1669RON$353.69RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1669RON$0.0₆1669RON$0.0₆1669RON$0.0₆1669RON$353.69RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1669RON$0.0₆1669RON$0.0₆1669RON$0.0₆1669RON$353.69RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1666RON$0.0₆1682RON$0.0₆1666RON$0.0₆1669RON$303.05RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1666RON$0.0₆1666RON$0.0₆1666RON$0.0₆1666RON$141.68RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1666RON$0.0₆1666RON$0.0₆1666RON$0.0₆1666RON$141.68RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1724RON$0.0₆1757RON$0.0₆1647RON$0.0₆1666RON$143.61RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1620RON$0.0₆1724RON$0.0₆1620RON$0.0₆1724RON$126.72RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1620RON$0.0₆1620RON$0.0₆1620RON$0.0₆1620RON$226.36RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1634RON$0.0₆1636RON$0.0₆1610RON$0.0₆1620RON$226.56RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1616RON$0.0₆1645RON$0.0₆1612RON$0.0₆1634RON$389.34RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2256RON$0.0₆2256RON$0.0₆1559RON$0.0₆1616RON$882.97RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$1.04RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2261RON$0.0₆2267RON$0.0₆2249RON$0.0₆2256RON$1.04RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2393RON$0.0₆2393RON$0.0₆2253RON$0.0₆2261RON$159.48RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2375RON$0.0₆2426RON$0.0₆2356RON$0.0₆2392RON$269.54RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2402RON$0.0₆2444RON$0.0₆2369RON$0.0₆2375RON$151.35RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2402RON$0.0₆2402RON$0.0₆2402RON$0.0₆2402RON$32.86RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2396RON$0.0₆2402RON$0.0₆2391RON$0.0₆2402RON$32.85RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2435RON$0.0₆2463RON$0.0₆2382RON$0.0₆2401RON$507.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Forg cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Forg – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Forg, precum și volumul istoric de tranzacționare FORG și capitalizarea de piață.

Urmăriți istoricul Forg în întregime, de la prețul inițial al Forg până la cele mai recente date de preț FORG. Instrumentul nostru de istoric al prețului FORG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile