Imagine cu 4MW
4MW4MW
RON$0.0₅1083
-0.19%
1D

Istoricul prețului 4MW (4MW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅1086RON$0.0₅1086RON$0.0₅1086RON$0.0₅1086RON$119.52RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅1086RON$0.0₅1086RON$0.0₅1086RON$0.0₅1086RON$119.52RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1080RON$0.0₅1093RON$0.0₅1080RON$0.0₅1086RON$119.72RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1115RON$0.0₅1115RON$0.0₅1065RON$0.0₅1080RON$96.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1115RON$0.0₅1115RON$0.0₅1115RON$0.0₅1115RON$39.56RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1115RON$0.0₅1115RON$0.0₅1115RON$0.0₅1115RON$39.56RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1119RON$0.0₅1126RON$0.0₅1107RON$0.0₅1115RON$39.59RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1126RON$0.0₅1126RON$0.0₅1117RON$0.0₅1119RON$49.46RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1126RON$0.0₅1126RON$0.0₅1126RON$0.0₅1126RON$49.73RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1157RON$0.0₅1157RON$0.0₅1125RON$0.0₅1126RON$45.40RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$20.44RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$20.44RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$20.44RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$20.44RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$20.44RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$20.44RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$20.44RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$20.44RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$20.44RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$0.0₅1157RON$20.44RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1145RON$0.0₅1158RON$0.0₅1135RON$0.0₅1157RON$20.39RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1134RON$0.0₅1172RON$0.0₅1134RON$0.0₅1145RON$29.27RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1134RON$0.0₅1134RON$0.0₅1134RON$0.0₅1134RON$49.84RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1134RON$0.0₅1134RON$0.0₅1134RON$0.0₅1134RON$49.84RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1124RON$0.0₅1134RON$35.49RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.01162RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.01162RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1164RON$0.0₅1167RON$0.0₅1153RON$0.0₅1164RON$21.58RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1225RON$0.0₅1231RON$0.0₅1161RON$0.0₅1164RON$83.15RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1178RON$0.0₅1225RON$0.0₅1178RON$0.0₅1225RON$214.90RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$268.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 4MW cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 4MW – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 4MW, precum și volumul istoric de tranzacționare 4MW și capitalizarea de piață.

Urmăriți istoricul 4MW în întregime, de la prețul inițial al 4MW până la cele mai recente date de preț 4MW. Instrumentul nostru de istoric al prețului 4MW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile