Imagine cu 4MW
4MW4MW
RON$0.0₅1164
0.71%
1D

Istoricul prețului 4MW (4MW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅1152RON$0.0₅1165RON$0.0₅1142RON$0.0₅1164RON$20.52RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1141RON$0.0₅1179RON$0.0₅1141RON$0.0₅1152RON$29.45RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$50.15RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$50.15RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1172RON$0.0₅1172RON$0.0₅1131RON$0.0₅1141RON$35.71RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1172RON$0.0₅1172RON$0.0₅1172RON$0.0₅1172RON$0.01169RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1172RON$0.0₅1172RON$0.0₅1172RON$0.0₅1172RON$0.01169RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1171RON$0.0₅1175RON$0.0₅1160RON$0.0₅1172RON$21.71RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1232RON$0.0₅1238RON$0.0₅1168RON$0.0₅1171RON$83.66RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1186RON$0.0₅1233RON$0.0₅1186RON$0.0₅1232RON$216.24RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$270.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$270.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$270.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$270.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$270.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$270.64RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$270.64RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$270.64RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$270.64RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$270.64RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$270.64RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1196RON$0.0₅1200RON$0.0₅1152RON$0.0₅1186RON$363.39RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1125RON$0.0₅1203RON$0.0₅1125RON$0.0₅1196RON$467.32RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$0.0₅1125RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 4MW cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 4MW – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 4MW, precum și volumul istoric de tranzacționare 4MW și capitalizarea de piață.

Urmăriți istoricul 4MW în întregime, de la prețul inițial al 4MW până la cele mai recente date de preț 4MW. Instrumentul nostru de istoric al prețului 4MW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile