Imagine cu FOOM
FOOMFOOM
RON$0.0₆2392
0.38%
1D

Istoricul prețului FOOM (FOOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₆2478RON$0.0₆2478RON$0.0₆2373RON$0.0₆2417RON$364.54RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆2478RON$0.0₆2478RON$0.0₆2478RON$0.0₆2478RON$849.74RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆2478RON$0.0₆2478RON$0.0₆2478RON$0.0₆2478RON$849.74RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆2478RON$0.0₆2478RON$0.0₆2478RON$0.0₆2478RON$849.74RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2478RON$0.0₆2478RON$0.0₆2478RON$0.0₆2478RON$849.74RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2478RON$0.0₆2478RON$0.0₆2478RON$0.0₆2478RON$849.74RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2481RON$0.0₆2503RON$0.0₆2461RON$0.0₆2478RON$851.24RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2619RON$0.0₆2619RON$0.0₆2480RON$0.0₆2481RON$381.95RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$363.33RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$363.33RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$363.33RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$363.33RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$363.33RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$363.33RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$363.33RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$363.33RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$363.33RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$363.33RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$363.33RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$0.0₆2619RON$363.33RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2649RON$0.0₆2657RON$0.0₆2619RON$0.0₆2619RON$380.29RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2608RON$0.0₆2673RON$0.0₆2587RON$0.0₆2649RON$1,066.39RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2639RON$0.0₆2659RON$0.0₆2613RON$0.0₆2613RON$842.59RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2639RON$0.0₆2639RON$0.0₆2639RON$0.0₆2639RON$835.04RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2632RON$0.0₆2642RON$0.0₆2632RON$0.0₆2639RON$834.89RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2622RON$0.0₆2648RON$0.0₆2621RON$0.0₆2633RON$738.02RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2727RON$0.0₆2735RON$0.0₆2579RON$0.0₆2622RON$617.50RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2871RON$0.0₆2871RON$0.0₆2722RON$0.0₆2727RON$742.02RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2871RON$0.0₆2871RON$0.0₆2871RON$0.0₆2871RON$680.53RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2871RON$0.0₆2871RON$0.0₆2871RON$0.0₆2871RON$680.53RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2871RON$0.0₆2871RON$0.0₆2871RON$0.0₆2871RON$680.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FOOM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FOOM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FOOM, precum și volumul istoric de tranzacționare FOOM și capitalizarea de piață.

Urmăriți istoricul FOOM în întregime, de la prețul inițial al FOOM până la cele mai recente date de preț FOOM. Instrumentul nostru de istoric al prețului FOOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile