Imagine cu FOOM
FOOMFOOM
RON$0.0₆2724
9.52%
1D

Istoricul prețului FOOM (FOOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₆2488RON$0.0₆2713RON$0.0₆2488RON$0.0₆2706RON$483.50RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2488RON$0.0₆2488RON$0.0₆2488RON$0.0₆2488RON$463.46RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2501RON$0.0₆2525RON$0.0₆2488RON$0.0₆2488RON$788.45RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2636RON$0.0₆2636RON$0.0₆2493RON$0.0₆2501RON$607.53RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2611RON$0.0₆2672RON$0.0₆2601RON$0.0₆2635RON$87.39RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2611RON$0.0₆2611RON$0.0₆2611RON$0.0₆2611RON$239.54RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2619RON$0.0₆2620RON$0.0₆2611RON$0.0₆2611RON$239.60RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2540RON$0.0₆2687RON$0.0₆2534RON$0.0₆2619RON$1,433.20RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2580RON$0.0₆2580RON$0.0₆2526RON$0.0₆2545RON$332.81RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2580RON$0.0₆2580RON$0.0₆2580RON$0.0₆2580RON$32.22RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2584RON$0.0₆2599RON$0.0₆2554RON$0.0₆2580RON$32.23RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2593RON$0.0₆2593RON$0.0₆2539RON$0.0₆2579RON$974.28RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2585RON$0.0₆2695RON$0.0₆2577RON$0.0₆2593RON$1,288.03RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2572RON$0.0₆2712RON$0.0₆2546RON$0.0₆2585RON$1,274.46RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2492RON$0.0₆2569RON$0.0₆2492RON$0.0₆2566RON$24.08RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2483RON$0.0₆2492RON$0.0₆2483RON$0.0₆2492RON$10.93RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2515RON$0.0₆2534RON$0.0₆2450RON$0.0₆2482RON$41.68RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2597RON$0.0₆2597RON$0.0₆2504RON$0.0₆2515RON$24.38RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2597RON$0.0₆2597RON$0.0₆2597RON$0.0₆2597RON$14.15RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2552RON$0.0₆2617RON$0.0₆2542RON$0.0₆2597RON$14.02RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2537RON$0.0₆2554RON$0.0₆2532RON$0.0₆2552RON$1,047.83RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2607RON$0.0₆2624RON$0.0₆2528RON$0.0₆2537RON$1,833.73RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2551RON$0.0₆2609RON$0.0₆2551RON$0.0₆2607RON$2,457.55RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2546RON$0.0₆2551RON$0.0₆2545RON$0.0₆2551RON$2,570.53RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2483RON$0.0₆2607RON$0.0₆2483RON$0.0₆2547RON$2,274.21RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2483RON$0.0₆2483RON$0.0₆2483RON$0.0₆2483RON$10.89RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2518RON$0.0₆2530RON$0.0₆2470RON$0.0₆2483RON$29.78RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2623RON$0.0₆2651RON$0.0₆2501RON$0.0₆2516RON$246.06RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2422RON$0.0₆2627RON$0.0₆2422RON$0.0₆2623RON$138.89RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1960RON$0.0₆2425RON$0.0₆1960RON$0.0₆2422RON$213.38RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$86.62RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FOOM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FOOM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FOOM, precum și volumul istoric de tranzacționare FOOM și capitalizarea de piață.

Urmăriți istoricul FOOM în întregime, de la prețul inițial al FOOM până la cele mai recente date de preț FOOM. Instrumentul nostru de istoric al prețului FOOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile