Imagine cu FOMO
FOMOFOMO
RON$0.0₅6277
-13.07%
1D

Istoricul prețului FOMO (FOMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅7195RON$0.0₅7449RON$0.0₅7113RON$0.0₅7207RON$304.84RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6681RON$0.0₅7460RON$0.0₅6681RON$0.0₅7195RON$461.19RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6681RON$0.0₅6681RON$0.0₅6681RON$0.0₅6681RON$173.42RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6681RON$0.0₅6681RON$0.0₅6681RON$0.0₅6681RON$173.42RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6745RON$0.0₅6824RON$0.0₅6681RON$0.0₅6681RON$153.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7182RON$0.0₅7315RON$0.0₅6745RON$0.0₅6745RON$99.53RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7551RON$0.0₅7618RON$0.0₅7182RON$0.0₅7182RON$951.98RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6771RON$0.0₅7552RON$0.0₅6668RON$0.0₅7551RON$772.54RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7125RON$0.0₅7155RON$0.0₅6562RON$0.0₅6771RON$2,716.95RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5765RON$0.0₅7134RON$0.0₅5765RON$0.0₅7109RON$1,408.41RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5663RON$0.0₅5891RON$0.0₅5661RON$0.0₅5765RON$202.11RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5673RON$0.0₅5886RON$0.0₅5459RON$0.0₅5667RON$105.08RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5774RON$0.0₅5823RON$0.0₅5607RON$0.0₅5673RON$190.82RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5902RON$0.0₅5962RON$0.0₅5774RON$0.0₅5774RON$80.51RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5789RON$0.0₅6304RON$0.0₅5680RON$0.0₅5902RON$1,042.36RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6011RON$0.0₅6099RON$0.0₅4834RON$0.0₅5705RON$3,458.62RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7424RON$0.0₅7737RON$0.0₅5970RON$0.0₅6011RON$876.06RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7750RON$0.0₅7782RON$0.0₅7117RON$0.0₅7424RON$696.23RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6995RON$0.0₅7765RON$0.0₅6995RON$0.0₅7750RON$726.75RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6936RON$0.0₅7076RON$0.0₅6722RON$0.0₅6995RON$6,484.51RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.00001235RON$0.00001235RON$0.0₅6806RON$0.0₅6937RON$14,135RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6151RON$0.00001235RON$0.0₅4906RON$0.00001235RON$8,691.25RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3035RON$0.0₅6151RON$0.0₅3025RON$0.0₅6151RON$1,010.48RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3051RON$0.0₅3055RON$0.0₅2879RON$0.0₅3035RON$200.01RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2840RON$0.0₅3126RON$0.0₅2840RON$0.0₅3051RON$228.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$291.61RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2713RON$0.0₅2840RON$0.0₅2713RON$0.0₅2840RON$289.56RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2848RON$0.0₅2882RON$0.0₅2703RON$0.0₅2713RON$164.63RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2983RON$0.0₅3006RON$0.0₅2848RON$0.0₅2848RON$1,005.87RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3035RON$0.0₅3035RON$0.0₅2723RON$0.0₅2983RON$341.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FOMO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FOMO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FOMO, precum și volumul istoric de tranzacționare FOMO și capitalizarea de piață.

Urmăriți istoricul FOMO în întregime, de la prețul inițial al FOMO până la cele mai recente date de preț FOMO. Instrumentul nostru de istoric al prețului FOMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile