Imagine cu FOMO
FOMOFOMO
RON$0.0₅4776
56.99%
1D

Istoricul prețului FOMO (FOMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅2915RON$0.0₅5908RON$0.0₅2905RON$0.0₅5908RON$970.47RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2930RON$0.0₅2934RON$0.0₅2765RON$0.0₅2915RON$192.09RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2728RON$0.0₅3002RON$0.0₅2728RON$0.0₅2930RON$219.27RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2728RON$0.0₅2728RON$0.0₅2728RON$0.0₅2728RON$280.06RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2606RON$0.0₅2728RON$0.0₅2606RON$0.0₅2728RON$277.60RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2735RON$0.0₅2768RON$0.0₅2596RON$0.0₅2606RON$158.11RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2865RON$0.0₅2887RON$0.0₅2735RON$0.0₅2735RON$966.05RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2915RON$0.0₅2915RON$0.0₅2615RON$0.0₅2865RON$327.65RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2915RON$0.0₅2915RON$0.0₅2915RON$0.0₅2915RON$66.31RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2929RON$0.0₅2929RON$0.0₅2915RON$0.0₅2915RON$66.31RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2888RON$0.0₅3034RON$0.0₅2793RON$0.0₅2929RON$357.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2732RON$0.0₅2893RON$0.0₅2727RON$0.0₅2888RON$4,284.72RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2688RON$0.0₅3075RON$0.0₅2688RON$0.0₅2732RON$3,087.09RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2309RON$0.0₅2810RON$0.0₅2034RON$0.0₅2688RON$2,728.62RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2298RON$0.0₅2323RON$0.0₅2068RON$0.0₅2309RON$1,187.18RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1996RON$0.0₅2298RON$0.0₅1996RON$0.0₅2298RON$356.88RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2076RON$0.0₅2164RON$0.0₅1993RON$0.0₅1996RON$84.60RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2109RON$0.0₅2140RON$0.0₅2027RON$0.0₅2076RON$441.13RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2131RON$0.0₅2263RON$0.0₅2064RON$0.0₅2109RON$581.26RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2072RON$0.0₅2134RON$0.0₅2019RON$0.0₅2131RON$302.45RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2126RON$0.0₅2126RON$0.0₅2060RON$0.0₅2072RON$145.52RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2098RON$0.0₅2177RON$0.0₅2098RON$0.0₅2126RON$180.58RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2150RON$0.0₅2237RON$0.0₅2094RON$0.0₅2098RON$323.36RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2112RON$0.0₅2192RON$0.0₅2085RON$0.0₅2150RON$485.57RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2221RON$0.0₅2221RON$0.0₅2069RON$0.0₅2112RON$356.47RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1655RON$0.0₅2276RON$0.0₅1655RON$0.0₅2221RON$995.29RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1603RON$0.0₅1655RON$0.0₅1577RON$0.0₅1655RON$848.33RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2032RON$0.0₅2123RON$0.0₅1597RON$0.0₅1603RON$845.22RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2242RON$0.0₅2242RON$0.0₅2006RON$0.0₅2032RON$402.16RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2613RON$0.0₅2640RON$0.0₅2104RON$0.0₅2242RON$1,173.68RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2725RON$0.0₅2932RON$0.0₅2612RON$0.0₅2612RON$1,375.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FOMO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FOMO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FOMO, precum și volumul istoric de tranzacționare FOMO și capitalizarea de piață.

Urmăriți istoricul FOMO în întregime, de la prețul inițial al FOMO până la cele mai recente date de preț FOMO. Instrumentul nostru de istoric al prețului FOMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile