Imagine cu FOFAR
FOFARFofar
RON$0.0₆2073
-0.20%
1D

Istoricul prețului Fofar (FOFAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$0.0₆2073RON$141.01RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2274RON$0.0₆2274RON$0.0₆2073RON$0.0₆2073RON$163.17RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$311.67RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$311.67RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$311.67RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$311.67RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$311.67RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$311.67RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$311.67RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$311.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$311.67RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$311.67RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$311.67RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$311.67RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$311.67RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$0.0₆2274RON$311.67RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fofar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fofar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fofar, precum și volumul istoric de tranzacționare FOFAR și capitalizarea de piață.

Urmăriți istoricul Fofar în întregime, de la prețul inițial al Fofar până la cele mai recente date de preț FOFAR. Instrumentul nostru de istoric al prețului FOFAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile