Imagine cu FOFAR
FOFARFofar
RON$0.0₆2203
0.38%
1D

Istoricul prețului Fofar (FOFAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$301.94RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$301.94RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$301.94RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$301.94RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$301.94RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$301.94RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$301.94RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$301.94RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$0.0₆2203RON$301.94RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2165RON$0.0₆2209RON$0.0₆2165RON$0.0₆2203RON$301.42RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2343RON$0.0₆2347RON$0.0₆2160RON$0.0₆2165RON$1,352.75RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2727RON$0.0₆2754RON$0.0₆2327RON$0.0₆2341RON$3,309.52RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2861RON$0.0₆2861RON$0.0₆2726RON$0.0₆2726RON$1,342.12RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$152.77RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$152.77RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$152.77RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$152.77RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$152.77RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$152.77RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$152.77RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$152.77RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$0.0₆2861RON$152.77RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3005RON$0.0₆3005RON$0.0₆2855RON$0.0₆2861RON$212.44RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3005RON$0.0₆3005RON$0.0₆3005RON$0.0₆3005RON$281.46RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3005RON$0.0₆3005RON$0.0₆3005RON$0.0₆3005RON$281.46RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3005RON$0.0₆3005RON$0.0₆3005RON$0.0₆3005RON$281.46RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3005RON$0.0₆3005RON$0.0₆3005RON$0.0₆3005RON$281.46RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3005RON$0.0₆3005RON$0.0₆3005RON$0.0₆3005RON$281.46RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2948RON$0.0₆3005RON$0.0₆2940RON$0.0₆3005RON$277.54RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3056RON$0.0₆3056RON$0.0₆2940RON$0.0₆2949RON$93.98RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3056RON$0.0₆3056RON$0.0₆3056RON$0.0₆3056RON$45.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fofar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fofar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fofar, precum și volumul istoric de tranzacționare FOFAR și capitalizarea de piață.

Urmăriți istoricul Fofar în întregime, de la prețul inițial al Fofar până la cele mai recente date de preț FOFAR. Instrumentul nostru de istoric al prețului FOFAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile