Imagine cu FOFAR
FOFARFofar
RON$0.0₆2802
0.03%
1D

Istoricul prețului Fofar (FOFAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₆2943RON$0.0₆2943RON$0.0₆2796RON$0.0₆2802RON$208.04RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2943RON$0.0₆2943RON$0.0₆2943RON$0.0₆2943RON$275.63RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2943RON$0.0₆2943RON$0.0₆2943RON$0.0₆2943RON$275.63RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2943RON$0.0₆2943RON$0.0₆2943RON$0.0₆2943RON$275.63RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2943RON$0.0₆2943RON$0.0₆2943RON$0.0₆2943RON$275.63RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2943RON$0.0₆2943RON$0.0₆2943RON$0.0₆2943RON$275.63RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2886RON$0.0₆2943RON$0.0₆2879RON$0.0₆2943RON$271.80RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2993RON$0.0₆2993RON$0.0₆2880RON$0.0₆2888RON$92.03RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$44.90RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$44.90RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$44.90RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$44.90RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2952RON$0.0₆2993RON$0.0₆2939RON$0.0₆2993RON$44.67RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2487RON$0.0₆2955RON$0.0₆2487RON$0.0₆2952RON$36.22RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆2487RON$0.0₆2487RON$0.0₆2487RON$0.0₆2487RON$33.22RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆2487RON$0.0₆2487RON$0.0₆2487RON$0.0₆2487RON$33.22RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2474RON$0.0₆2487RON$33.21RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆2505RON$0.0₆2505RON$0.0₆2479RON$0.0₆2488RON$92.64RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆2505RON$0.0₆2505RON$0.0₆2505RON$0.0₆2505RON$125.23RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆2484RON$0.0₆2511RON$0.0₆2484RON$0.0₆2505RON$104.23RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆2484RON$0.0₆2484RON$0.0₆2484RON$0.0₆2484RON$36.75RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆2484RON$0.0₆2484RON$0.0₆2484RON$0.0₆2484RON$36.75RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆2484RON$0.0₆2484RON$0.0₆2484RON$0.0₆2484RON$36.75RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆2484RON$0.0₆2484RON$0.0₆2484RON$0.0₆2484RON$36.75RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆2484RON$0.0₆2484RON$0.0₆2484RON$0.0₆2484RON$36.75RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆2484RON$0.0₆2484RON$0.0₆2484RON$0.0₆2484RON$36.75RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆2484RON$0.0₆2484RON$0.0₆2484RON$0.0₆2484RON$36.75RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆2479RON$0.0₆2522RON$0.0₆2473RON$0.0₆2484RON$36.80RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆2515RON$0.0₆2515RON$0.0₆2473RON$0.0₆2480RON$180.24RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆2515RON$0.0₆2515RON$0.0₆2515RON$0.0₆2515RON$253.54RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₆2515RON$0.0₆2515RON$0.0₆2515RON$0.0₆2515RON$253.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fofar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fofar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fofar, precum și volumul istoric de tranzacționare FOFAR și capitalizarea de piață.

Urmăriți istoricul Fofar în întregime, de la prețul inițial al Fofar până la cele mai recente date de preț FOFAR. Instrumentul nostru de istoric al prețului FOFAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile