Imagine cu FOFAR
FOFARFofar
RON$0.0₆2262
-0.15%
1D

Istoricul prețului Fofar (FOFAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$0.0₆2262RON$310.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fofar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fofar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fofar, precum și volumul istoric de tranzacționare FOFAR și capitalizarea de piață.

Urmăriți istoricul Fofar în întregime, de la prețul inițial al Fofar până la cele mai recente date de preț FOFAR. Instrumentul nostru de istoric al prețului FOFAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile