Imagine cu FLUX
FLUXFlux
RON$0.2302
-1.91%
1D

Istoricul prețului Flux (FLUX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.2383RON$0.2428RON$0.2263RON$0.2270RON$15.94MRON$98.37M
Sep 9, 2026Sep 10, 2026RON$0.2370RON$0.2433RON$0.2325RON$0.2383RON$11.99MRON$99.72M
Sep 8, 2026Sep 9, 2026RON$0.2347RON$0.2426RON$0.2325RON$0.2362RON$13.90MRON$99.29M
Sep 7, 2026Sep 8, 2026RON$0.2338RON$0.2405RON$0.2319RON$0.2348RON$9.81MRON$98.44M
Sep 6, 2026Sep 7, 2026RON$0.2330RON$0.2371RON$0.2307RON$0.2338RON$9.59MRON$97.71M
Sep 5, 2026Sep 6, 2026RON$0.2222RON$0.2353RON$0.2216RON$0.2331RON$12.10MRON$96.00M
Sep 4, 2026Sep 5, 2026RON$0.2407RON$0.2407RON$0.2186RON$0.2222RON$12.78MRON$94.28M
Sep 3, 2026Sep 4, 2026RON$0.2214RON$0.2424RON$0.2194RON$0.2394RON$11.69MRON$94.31M
Sep 2, 2026Sep 3, 2026RON$0.2252RON$0.2287RON$0.2202RON$0.2214RON$17.10MRON$93.90M
Sep 1, 2026Sep 2, 2026RON$0.2226RON$0.2347RON$0.2190RON$0.2241RON$21.86MRON$94.30M
Aug 31, 2026Sep 1, 2026RON$0.2264RON$0.2331RON$0.2189RON$0.2226RON$31.08MRON$93.38M
Aug 30, 2026Aug 31, 2026RON$0.2163RON$0.2258RON$0.2142RON$0.2247RON$12.84MRON$91.29M
Aug 29, 2026Aug 30, 2026RON$0.2181RON$0.2253RON$0.2126RON$0.2162RON$17.38MRON$90.85M
Aug 28, 2026Aug 29, 2026RON$0.2238RON$0.2244RON$0.2078RON$0.2178RON$18.29MRON$89.37M
Aug 27, 2026Aug 28, 2026RON$0.2105RON$0.2256RON$0.2068RON$0.2241RON$19.49MRON$89.89M
Aug 26, 2026Aug 27, 2026RON$0.1973RON$0.2146RON$0.1973RON$0.2105RON$13.53MRON$85.21M
Aug 25, 2026Aug 26, 2026RON$0.2026RON$0.2073RON$0.1965RON$0.1973RON$11.07MRON$84.51M
Aug 24, 2026Aug 25, 2026RON$0.2089RON$0.2089RON$0.2001RON$0.2024RON$11.31MRON$85.30M
Aug 23, 2026Aug 24, 2026RON$0.2041RON$0.2122RON$0.1966RON$0.2089RON$12.72MRON$85.71M
Aug 22, 2026Aug 23, 2026RON$0.2110RON$0.2217RON$0.2018RON$0.2033RON$20.23MRON$87.91M
Aug 21, 2026Aug 22, 2026RON$0.1918RON$0.2147RON$0.1918RON$0.2102RON$34.53MRON$85.08M
Aug 20, 2026Aug 21, 2026RON$0.1868RON$0.1955RON$0.1842RON$0.1918RON$17.16MRON$78.69M
Aug 19, 2026Aug 20, 2026RON$0.1756RON$0.1913RON$0.1749RON$0.1852RON$8.40MRON$75.26M
Aug 18, 2026Aug 19, 2026RON$0.1822RON$0.1879RON$0.1747RON$0.1777RON$8.61MRON$74.58M
Aug 17, 2026Aug 18, 2026RON$0.1798RON$0.1841RON$0.1783RON$0.1823RON$7.32MRON$75.52M
Aug 16, 2026Aug 17, 2026RON$0.1834RON$0.1859RON$0.1791RON$0.1799RON$8.39MRON$75.97M
Aug 15, 2026Aug 16, 2026RON$0.1798RON$0.1859RON$0.1773RON$0.1834RON$8.92MRON$75.61M
Aug 14, 2026Aug 15, 2026RON$0.1821RON$0.1832RON$0.1741RON$0.1798RON$9.09MRON$74.06M
Aug 13, 2026Aug 14, 2026RON$0.1755RON$0.1834RON$0.1750RON$0.1821RON$9.31MRON$74.52M
Aug 12, 2026Aug 13, 2026RON$0.1782RON$0.1858RON$0.1750RON$0.1755RON$13.21MRON$75.16M
Aug 11, 2026Aug 12, 2026RON$0.1882RON$0.1882RON$0.1778RON$0.1781RON$21.23MRON$75.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flux cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flux – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flux, precum și volumul istoric de tranzacționare FLUX și capitalizarea de piață.

Urmăriți istoricul Flux în întregime, de la prețul inițial al Flux până la cele mai recente date de preț FLUX. Instrumentul nostru de istoric al prețului FLUX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile