Imagine cu FLUX
FLUXFlux
RON$0.3953
0.10%
1D

Istoricul prețului Flux (FLUX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.4043RON$0.4126RON$0.3966RON$0.3969RON$25.53MRON$170.14M
Oct 9, 2026Oct 10, 2026RON$0.3576RON$0.4051RON$0.3575RON$0.4051RON$31.52MRON$161.02M
Oct 8, 2026Oct 9, 2026RON$0.3906RON$0.4051RON$0.3495RON$0.3576RON$34.56MRON$160.19M
Oct 7, 2026Oct 8, 2026RON$0.4062RON$0.4079RON$0.3702RON$0.3906RON$99.56MRON$161.91M
Oct 6, 2026Oct 7, 2026RON$0.4038RON$0.4632RON$0.3965RON$0.4062RON$70.99MRON$176.00M
Oct 5, 2026Oct 6, 2026RON$0.3686RON$0.4077RON$0.3678RON$0.4046RON$22.83MRON$161.74M
Oct 4, 2026Oct 5, 2026RON$0.3576RON$0.3730RON$0.3529RON$0.3686RON$12.20MRON$152.35M
Oct 3, 2026Oct 4, 2026RON$0.3443RON$0.3606RON$0.3443RON$0.3576RON$10.82MRON$149.32M
Oct 2, 2026Oct 3, 2026RON$0.3437RON$0.3659RON$0.3366RON$0.3436RON$10.90MRON$147.71M
Oct 1, 2026Oct 2, 2026RON$0.3519RON$0.3550RON$0.3436RON$0.3437RON$14.07MRON$146.96M
Sep 30, 2026Oct 1, 2026RON$0.3432RON$0.3589RON$0.3387RON$0.3519RON$23.20MRON$147.03M
Sep 29, 2026Sep 30, 2026RON$0.3249RON$0.3550RON$0.3126RON$0.3432RON$19.05MRON$142.87M
Sep 28, 2026Sep 29, 2026RON$0.3585RON$0.3609RON$0.3181RON$0.3242RON$17.57MRON$140.35M
Sep 27, 2026Sep 28, 2026RON$0.3469RON$0.3642RON$0.3454RON$0.3593RON$14.96MRON$148.45M
Sep 26, 2026Sep 27, 2026RON$0.3350RON$0.3567RON$0.3321RON$0.3468RON$15.55MRON$144.91M
Sep 25, 2026Sep 26, 2026RON$0.3307RON$0.3373RON$0.3221RON$0.3349RON$15.75MRON$138.35M
Sep 24, 2026Sep 25, 2026RON$0.3319RON$0.3409RON$0.3187RON$0.3293RON$35.06MRON$137.81M
Sep 23, 2026Sep 24, 2026RON$0.3206RON$0.3437RON$0.3133RON$0.3311RON$41.59MRON$138.33M
Sep 22, 2026Sep 23, 2026RON$0.2935RON$0.3306RON$0.2935RON$0.3206RON$22.18MRON$129.21M
Sep 21, 2026Sep 22, 2026RON$0.2795RON$0.2973RON$0.2773RON$0.2929RON$12.35MRON$120.68M
Sep 20, 2026Sep 21, 2026RON$0.2839RON$0.2852RON$0.2714RON$0.2795RON$11.71MRON$116.49M
Sep 19, 2026Sep 20, 2026RON$0.2704RON$0.2878RON$0.2664RON$0.2839RON$12.22MRON$116.38M
Sep 18, 2026Sep 19, 2026RON$0.2550RON$0.2705RON$0.2528RON$0.2704RON$10.03MRON$110.31M
Sep 17, 2026Sep 18, 2026RON$0.2531RON$0.2568RON$0.2492RON$0.2550RON$11.95MRON$106.21M
Sep 16, 2026Sep 17, 2026RON$0.2568RON$0.2591RON$0.2423RON$0.2521RON$14.28MRON$105.04M
Sep 15, 2026Sep 16, 2026RON$0.2751RON$0.2808RON$0.2530RON$0.2573RON$19.09MRON$112.03M
Sep 14, 2026Sep 15, 2026RON$0.2662RON$0.2805RON$0.2615RON$0.2745RON$27.26MRON$113.62M
Sep 13, 2026Sep 14, 2026RON$0.2512RON$0.2762RON$0.2512RON$0.2654RON$20.07MRON$110.62M
Sep 12, 2026Sep 13, 2026RON$0.2421RON$0.2533RON$0.2418RON$0.2512RON$10.03MRON$103.77M
Sep 11, 2026Sep 12, 2026RON$0.2387RON$0.2472RON$0.2337RON$0.2421RON$12.89MRON$101.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flux cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flux – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flux, precum și volumul istoric de tranzacționare FLUX și capitalizarea de piață.

Urmăriți istoricul Flux în întregime, de la prețul inițial al Flux până la cele mai recente date de preț FLUX. Instrumentul nostru de istoric al prețului FLUX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile