Imagine cu FLUX
FLUXFlux
RON$0.2880
0.63%
1D

Istoricul prețului Flux (FLUX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.2928RON$0.2928RON$0.2783RON$0.2902RON$9.70MRON$121.13M
Oct 29, 2026Oct 30, 2026RON$0.3250RON$0.3277RON$0.2928RON$0.2928RON$9.00MRON$134.73M
Oct 28, 2026Oct 29, 2026RON$0.3172RON$0.3290RON$0.3132RON$0.3243RON$8.91MRON$135.58M
Oct 27, 2026Oct 28, 2026RON$0.2981RON$0.3190RON$0.2934RON$0.3172RON$6.13MRON$128.20M
Oct 26, 2026Oct 27, 2026RON$0.3041RON$0.3068RON$0.2948RON$0.2978RON$5.32MRON$126.38M
Oct 25, 2026Oct 26, 2026RON$0.3116RON$0.3143RON$0.3008RON$0.3041RON$4.43MRON$129.14M
Oct 24, 2026Oct 25, 2026RON$0.3168RON$0.3228RON$0.3022RON$0.3116RON$5.97MRON$132.37M
Oct 23, 2026Oct 24, 2026RON$0.3121RON$0.3250RON$0.3102RON$0.3161RON$5.89MRON$135.03M
Oct 22, 2026Oct 23, 2026RON$0.3417RON$0.3425RON$0.3094RON$0.3114RON$7.24MRON$135.45M
Oct 21, 2026Oct 22, 2026RON$0.3428RON$0.3479RON$0.3388RON$0.3417RON$5.27MRON$145.05M
Oct 20, 2026Oct 21, 2026RON$0.3401RON$0.3460RON$0.3310RON$0.3428RON$5.98MRON$142.78M
Oct 19, 2026Oct 20, 2026RON$0.3412RON$0.3472RON$0.3322RON$0.3401RON$6.25MRON$143.06M
Oct 18, 2026Oct 19, 2026RON$0.3558RON$0.3566RON$0.3257RON$0.3411RON$7.41MRON$144.78M
Oct 17, 2026Oct 18, 2026RON$0.3696RON$0.3770RON$0.3538RON$0.3558RON$7.62MRON$153.91M
Oct 16, 2026Oct 17, 2026RON$0.3720RON$0.3854RON$0.3645RON$0.3696RON$8.91MRON$157.75M
Oct 15, 2026Oct 16, 2026RON$0.3816RON$0.3847RON$0.3489RON$0.3716RON$12.30MRON$155.14M
Oct 14, 2026Oct 15, 2026RON$0.3955RON$0.4070RON$0.3783RON$0.3816RON$9.52MRON$164.96M
Oct 13, 2026Oct 14, 2026RON$0.4003RON$0.4138RON$0.3858RON$0.3955RON$16.25MRON$167.16M
Oct 12, 2026Oct 13, 2026RON$0.4299RON$0.4330RON$0.3996RON$0.4005RON$26.55MRON$175.40M
Oct 11, 2026Oct 12, 2026RON$0.3983RON$0.4374RON$0.3862RON$0.4299RON$11.78MRON$167.91M
Oct 10, 2026Oct 11, 2026RON$0.4056RON$0.4140RON$0.3980RON$0.3983RON$16.00MRON$170.72M
Oct 9, 2026Oct 10, 2026RON$0.3588RON$0.4065RON$0.3587RON$0.4065RON$19.91MRON$161.57M
Oct 8, 2026Oct 9, 2026RON$0.3920RON$0.4065RON$0.3507RON$0.3588RON$19.63MRON$160.74M
Oct 7, 2026Oct 8, 2026RON$0.4076RON$0.4092RON$0.3715RON$0.3920RON$49.68MRON$162.46M
Oct 6, 2026Oct 7, 2026RON$0.4052RON$0.4648RON$0.3978RON$0.4076RON$35.22MRON$176.60M
Oct 5, 2026Oct 6, 2026RON$0.3699RON$0.4091RON$0.3691RON$0.4060RON$12.39MRON$162.29M
Oct 4, 2026Oct 5, 2026RON$0.3588RON$0.3743RON$0.3541RON$0.3699RON$7.31MRON$152.87M
Oct 3, 2026Oct 4, 2026RON$0.3455RON$0.3618RON$0.3455RON$0.3588RON$6.78MRON$149.83M
Oct 2, 2026Oct 3, 2026RON$0.3449RON$0.3671RON$0.3377RON$0.3448RON$7.18MRON$148.21M
Oct 1, 2026Oct 2, 2026RON$0.3531RON$0.3562RON$0.3448RON$0.3449RON$9.29MRON$147.46M
Sep 30, 2026Oct 1, 2026RON$0.3444RON$0.3601RON$0.3398RON$0.3531RON$14.05MRON$147.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flux cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flux – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flux, precum și volumul istoric de tranzacționare FLUX și capitalizarea de piață.

Urmăriți istoricul Flux în întregime, de la prețul inițial al Flux până la cele mai recente date de preț FLUX. Instrumentul nostru de istoric al prețului FLUX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile