Imagine cu FLT
FLTFluence
RON$0.02107
1.50%
1D

Istoricul prețului Fluence (FLT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.02150RON$0.02150RON$0.02082RON$0.02121RON$325,238RON$1.87M
Sep 12, 2026Sep 13, 2026RON$0.01971RON$0.02165RON$0.01960RON$0.02149RON$397,764RON$1.87M
Sep 11, 2026Sep 12, 2026RON$0.02122RON$0.02260RON$0.01926RON$0.01989RON$349,433RON$1.88M
Sep 10, 2026Sep 11, 2026RON$0.02209RON$0.02240RON$0.02055RON$0.02122RON$405,395RON$1.92M
Sep 9, 2026Sep 10, 2026RON$0.02350RON$0.02350RON$0.02073RON$0.02209RON$594,562RON$1.95M
Sep 8, 2026Sep 9, 2026RON$0.02719RON$0.02891RON$0.02232RON$0.02350RON$588,599RON$2.29M
Sep 7, 2026Sep 8, 2026RON$0.02759RON$0.02813RON$0.02531RON$0.02719RON$530,407RON$2.35M
Sep 6, 2026Sep 7, 2026RON$0.02768RON$0.02844RON$0.02702RON$0.02758RON$756,294RON$2.46M
Sep 5, 2026Sep 6, 2026RON$0.02685RON$0.03155RON$0.02635RON$0.02796RON$1.02MRON$2.48M
Sep 4, 2026Sep 5, 2026RON$0.02846RON$0.02848RON$0.02644RON$0.02680RON$611,201RON$2.42M
Sep 3, 2026Sep 4, 2026RON$0.02470RON$0.02872RON$0.02466RON$0.02846RON$755,375RON$2.34M
Sep 2, 2026Sep 3, 2026RON$0.02616RON$0.02652RON$0.02466RON$0.02476RON$814,489RON$2.25M
Sep 1, 2026Sep 2, 2026RON$0.02556RON$0.02644RON$0.02473RON$0.02624RON$660,842RON$2.28M
Aug 31, 2026Sep 1, 2026RON$0.02297RON$0.02572RON$0.02213RON$0.02556RON$598,018RON$2.11M
Aug 30, 2026Aug 31, 2026RON$0.02329RON$0.02588RON$0.02277RON$0.02302RON$774,845RON$2.09M
Aug 29, 2026Aug 30, 2026RON$0.02022RON$0.02619RON$0.02008RON$0.02329RON$525,787RON$1.94M
Aug 28, 2026Aug 29, 2026RON$0.02170RON$0.02201RON$0.01992RON$0.02023RON$463,700RON$1.89M
Aug 27, 2026Aug 28, 2026RON$0.02362RON$0.02444RON$0.02158RON$0.02175RON$527,385RON$2.01M
Aug 26, 2026Aug 27, 2026RON$0.02241RON$0.02384RON$0.02111RON$0.02362RON$988,818RON$2.01M
Aug 25, 2026Aug 26, 2026RON$0.02228RON$0.03007RON$0.02117RON$0.02241RON$1.22MRON$2.13M
Aug 24, 2026Aug 25, 2026RON$0.01762RON$0.02260RON$0.01724RON$0.02236RON$725,158RON$1.71M
Aug 23, 2026Aug 24, 2026RON$0.01862RON$0.01904RON$0.01761RON$0.01762RON$569,031RON$1.61M
Aug 22, 2026Aug 23, 2026RON$0.01936RON$0.01953RON$0.01830RON$0.01871RON$570,471RON$1.68M
Aug 21, 2026Aug 22, 2026RON$0.02015RON$0.02063RON$0.01891RON$0.01939RON$980,690RON$1.75M
Aug 20, 2026Aug 21, 2026RON$0.02144RON$0.02374RON$0.02028RON$0.02028RON$1.05MRON$1.89M
Aug 19, 2026Aug 20, 2026RON$0.02617RON$0.02811RON$0.02059RON$0.02144RON$2.05MRON$2.09M
Aug 18, 2026Aug 19, 2026RON$0.01343RON$0.03060RON$0.01318RON$0.02642RON$1.99MRON$1.93M
Aug 17, 2026Aug 18, 2026RON$0.009791RON$0.01469RON$0.009700RON$0.01311RON$671,427RON$938,368
Aug 16, 2026Aug 17, 2026RON$0.009722RON$0.01100RON$0.009064RON$0.009791RON$614,373RON$844,468
Aug 15, 2026Aug 16, 2026RON$0.009250RON$0.009816RON$0.008929RON$0.009744RON$579,315RON$831,145
Aug 14, 2026Aug 15, 2026RON$0.008977RON$0.009611RON$0.008415RON$0.009325RON$926,452RON$801,127

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fluence cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fluence – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fluence, precum și volumul istoric de tranzacționare FLT și capitalizarea de piață.

Urmăriți istoricul Fluence în întregime, de la prețul inițial al Fluence până la cele mai recente date de preț FLT. Instrumentul nostru de istoric al prețului FLT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile