Imagine cu FLT
FLTFluence
RON$0.02733
-0.30%
1D

Istoricul prețului Fluence (FLT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.02751RON$0.02779RON$0.02735RON$0.02743RON$1.05MRON$2.46M
Oct 4, 2026Oct 5, 2026RON$0.02753RON$0.02803RON$0.02683RON$0.02751RON$1.04MRON$2.44M
Oct 3, 2026Oct 4, 2026RON$0.02721RON$0.02784RON$0.02653RON$0.02752RON$1.01MRON$2.43M
Oct 2, 2026Oct 3, 2026RON$0.02712RON$0.02745RON$0.02506RON$0.02721RON$1.68MRON$2.36M
Oct 1, 2026Oct 2, 2026RON$0.02716RON$0.02798RON$0.02681RON$0.02699RON$6.44MRON$2.44M
Sep 30, 2026Oct 1, 2026RON$0.02714RON$0.02775RON$0.02542RON$0.02716RON$2.70MRON$2.40M
Sep 29, 2026Sep 30, 2026RON$0.02682RON$0.02728RON$0.02624RON$0.02714RON$1.00MRON$2.37M
Sep 28, 2026Sep 29, 2026RON$0.02721RON$0.02747RON$0.02664RON$0.02683RON$1.12MRON$2.40M
Sep 27, 2026Sep 28, 2026RON$0.02757RON$0.02775RON$0.02646RON$0.02721RON$1.23MRON$2.42M
Sep 26, 2026Sep 27, 2026RON$0.02820RON$0.02834RON$0.02726RON$0.02757RON$1.82MRON$2.49M
Sep 25, 2026Sep 26, 2026RON$0.02807RON$0.02874RON$0.02706RON$0.02820RON$5.42MRON$2.49M
Sep 24, 2026Sep 25, 2026RON$0.03027RON$0.03027RON$0.02578RON$0.02814RON$4.61MRON$2.49M
Sep 23, 2026Sep 24, 2026RON$0.03038RON$0.03052RON$0.02797RON$0.03025RON$5.21MRON$2.68M
Sep 22, 2026Sep 23, 2026RON$0.02755RON$0.03046RON$0.02717RON$0.03038RON$6.10MRON$2.56M
Sep 21, 2026Sep 22, 2026RON$0.02576RON$0.02763RON$0.02576RON$0.02757RON$4.46MRON$2.38M
Sep 20, 2026Sep 21, 2026RON$0.02835RON$0.02852RON$0.02577RON$0.02591RON$7.17MRON$2.42M
Sep 19, 2026Sep 20, 2026RON$0.02455RON$0.02865RON$0.02439RON$0.02851RON$5.45MRON$2.35M
Sep 18, 2026Sep 19, 2026RON$0.02368RON$0.02468RON$0.02276RON$0.02455RON$4.96MRON$2.12M
Sep 17, 2026Sep 18, 2026RON$0.02310RON$0.02593RON$0.02131RON$0.02400RON$1.11MRON$2.03M
Sep 16, 2026Sep 17, 2026RON$0.02301RON$0.02325RON$0.02166RON$0.02303RON$454,328RON$1.98M
Sep 15, 2026Sep 16, 2026RON$0.02303RON$0.02385RON$0.02077RON$0.02301RON$331,259RON$1.93M
Sep 14, 2026Sep 15, 2026RON$0.02219RON$0.02355RON$0.02197RON$0.02309RON$299,367RON$2.01M
Sep 13, 2026Sep 14, 2026RON$0.02248RON$0.02248RON$0.02177RON$0.02219RON$340,175RON$1.96M
Sep 12, 2026Sep 13, 2026RON$0.02061RON$0.02265RON$0.02050RON$0.02247RON$416,032RON$1.95M
Sep 11, 2026Sep 12, 2026RON$0.02220RON$0.02364RON$0.02014RON$0.02080RON$365,481RON$1.97M
Sep 10, 2026Sep 11, 2026RON$0.02310RON$0.02343RON$0.02149RON$0.02220RON$424,014RON$2.01M
Sep 9, 2026Sep 10, 2026RON$0.02458RON$0.02458RON$0.02169RON$0.02310RON$621,868RON$2.04M
Sep 8, 2026Sep 9, 2026RON$0.02843RON$0.03024RON$0.02334RON$0.02458RON$615,631RON$2.39M
Sep 7, 2026Sep 8, 2026RON$0.02886RON$0.02942RON$0.02647RON$0.02843RON$554,767RON$2.46M
Sep 6, 2026Sep 7, 2026RON$0.02895RON$0.02974RON$0.02826RON$0.02885RON$791,028RON$2.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fluence cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fluence – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fluence, precum și volumul istoric de tranzacționare FLT și capitalizarea de piață.

Urmăriți istoricul Fluence în întregime, de la prețul inițial al Fluence până la cele mai recente date de preț FLT. Instrumentul nostru de istoric al prețului FLT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile