Imagine cu FLT
FLTFluence
RON$0.01974
-3.90%
1D

Istoricul prețului Fluence (FLT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.02087RON$0.02093RON$0.01873RON$0.01980RON$452,410RON$1.80M
Oct 27, 2026Oct 28, 2026RON$0.02104RON$0.02167RON$0.02044RON$0.02088RON$434,590RON$1.86M
Oct 26, 2026Oct 27, 2026RON$0.02132RON$0.02140RON$0.02093RON$0.02104RON$472,214RON$1.87M
Oct 25, 2026Oct 26, 2026RON$0.02098RON$0.02179RON$0.02045RON$0.02132RON$476,932RON$1.87M
Oct 24, 2026Oct 25, 2026RON$0.02161RON$0.02310RON$0.02086RON$0.02097RON$605,031RON$1.90M
Oct 23, 2026Oct 24, 2026RON$0.02224RON$0.02387RON$0.02141RON$0.02159RON$519,321RON$1.97M
Oct 22, 2026Oct 23, 2026RON$0.02265RON$0.02462RON$0.02208RON$0.02235RON$570,554RON$2.02M
Oct 21, 2026Oct 22, 2026RON$0.02266RON$0.02452RON$0.02251RON$0.02265RON$636,801RON$2.05M
Oct 20, 2026Oct 21, 2026RON$0.02297RON$0.02391RON$0.02240RON$0.02310RON$473,532RON$2.06M
Oct 19, 2026Oct 20, 2026RON$0.02290RON$0.02465RON$0.02282RON$0.02324RON$349,653RON$2.08M
Oct 18, 2026Oct 19, 2026RON$0.02557RON$0.02778RON$0.02262RON$0.02291RON$381,326RON$2.22M
Oct 17, 2026Oct 18, 2026RON$0.02619RON$0.02705RON$0.02522RON$0.02557RON$510,705RON$2.31M
Oct 16, 2026Oct 17, 2026RON$0.02636RON$0.02694RON$0.02517RON$0.02619RON$364,204RON$2.31M
Oct 15, 2026Oct 16, 2026RON$0.02510RON$0.02641RON$0.02450RON$0.02633RON$453,254RON$2.23M
Oct 14, 2026Oct 15, 2026RON$0.02947RON$0.02958RON$0.02457RON$0.02510RON$541,644RON$2.52M
Oct 13, 2026Oct 14, 2026RON$0.02917RON$0.03009RON$0.02844RON$0.02948RON$665,463RON$2.60M
Oct 12, 2026Oct 13, 2026RON$0.02839RON$0.02949RON$0.02796RON$0.02917RON$1.03MRON$2.57M
Oct 11, 2026Oct 12, 2026RON$0.02847RON$0.02891RON$0.02810RON$0.02841RON$1.13MRON$2.54M
Oct 10, 2026Oct 11, 2026RON$0.02864RON$0.02875RON$0.02723RON$0.02847RON$1.22MRON$2.49M
Oct 9, 2026Oct 10, 2026RON$0.02883RON$0.02955RON$0.02782RON$0.02864RON$1.20MRON$2.55M
Oct 8, 2026Oct 9, 2026RON$0.02862RON$0.02933RON$0.02800RON$0.02908RON$670,530RON$2.54M
Oct 7, 2026Oct 8, 2026RON$0.02821RON$0.02863RON$0.02771RON$0.02862RON$1.00MRON$2.52M
Oct 6, 2026Oct 7, 2026RON$0.02750RON$0.02846RON$0.02734RON$0.02804RON$1.04MRON$2.48M
Oct 5, 2026Oct 6, 2026RON$0.02758RON$0.02786RON$0.02742RON$0.02750RON$1.05MRON$2.46M
Oct 4, 2026Oct 5, 2026RON$0.02761RON$0.02811RON$0.02690RON$0.02758RON$1.04MRON$2.45M
Oct 3, 2026Oct 4, 2026RON$0.02728RON$0.02791RON$0.02660RON$0.02760RON$1.02MRON$2.43M
Oct 2, 2026Oct 3, 2026RON$0.02719RON$0.02752RON$0.02513RON$0.02728RON$1.68MRON$2.36M
Oct 1, 2026Oct 2, 2026RON$0.02723RON$0.02805RON$0.02688RON$0.02706RON$6.46MRON$2.45M
Sep 30, 2026Oct 1, 2026RON$0.02721RON$0.02783RON$0.02549RON$0.02723RON$2.70MRON$2.41M
Sep 29, 2026Sep 30, 2026RON$0.02689RON$0.02735RON$0.02631RON$0.02721RON$1.00MRON$2.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fluence cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fluence – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fluence, precum și volumul istoric de tranzacționare FLT și capitalizarea de piață.

Urmăriți istoricul Fluence în întregime, de la prețul inițial al Fluence până la cele mai recente date de preț FLT. Instrumentul nostru de istoric al prețului FLT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile