Imagine cu FLOW
FLOWFlowFi
RON$0.0₅1177
-0.27%
1D

Istoricul prețului FlowFi (FLOW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$29.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FlowFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FlowFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FlowFi, precum și volumul istoric de tranzacționare FLOW și capitalizarea de piață.

Urmăriți istoricul FlowFi în întregime, de la prețul inițial al FlowFi până la cele mai recente date de preț FLOW. Instrumentul nostru de istoric al prețului FLOW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile