Imagine cu FLOW
FLOWFlow
RON$0.1265
0.96%
1D

Istoricul prețului Flow (FLOW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.1251RON$0.1277RON$0.1251RON$0.1256RON$9.99MRON$213.24M
Sep 11, 2026Sep 12, 2026RON$0.1241RON$0.1269RON$0.1222RON$0.1248RON$11.01MRON$210.11M
Sep 10, 2026Sep 11, 2026RON$0.1266RON$0.1302RON$0.1239RON$0.1243RON$12.36MRON$214.43M
Sep 9, 2026Sep 10, 2026RON$0.1298RON$0.1320RON$0.1253RON$0.1265RON$12.71MRON$218.79M
Sep 8, 2026Sep 9, 2026RON$0.1293RON$0.1355RON$0.1286RON$0.1298RON$14.97MRON$219.59M
Sep 7, 2026Sep 8, 2026RON$0.1339RON$0.1345RON$0.1280RON$0.1293RON$18.50MRON$221.92M
Sep 6, 2026Sep 7, 2026RON$0.1309RON$0.1379RON$0.1293RON$0.1341RON$13.85MRON$224.02M
Sep 5, 2026Sep 6, 2026RON$0.1266RON$0.1316RON$0.1260RON$0.1312RON$8.49MRON$218.16M
Sep 4, 2026Sep 5, 2026RON$0.1246RON$0.1267RON$0.1230RON$0.1266RON$9.45MRON$210.37M
Sep 3, 2026Sep 4, 2026RON$0.1214RON$0.1268RON$0.1214RON$0.1245RON$14.07MRON$210.11M
Sep 2, 2026Sep 3, 2026RON$0.1191RON$0.1251RON$0.1166RON$0.1213RON$14.72MRON$202.24M
Sep 1, 2026Sep 2, 2026RON$0.1206RON$0.1242RON$0.1174RON$0.1191RON$18.69MRON$202.37M
Aug 31, 2026Sep 1, 2026RON$0.1214RON$0.1244RON$0.1158RON$0.1206RON$21.87MRON$203.45M
Aug 30, 2026Aug 31, 2026RON$0.1290RON$0.1316RON$0.1208RON$0.1211RON$8.45MRON$216.90M
Aug 29, 2026Aug 30, 2026RON$0.1293RON$0.1296RON$0.1276RON$0.1289RON$7.74MRON$216.84M
Aug 28, 2026Aug 29, 2026RON$0.1325RON$0.1346RON$0.1264RON$0.1294RON$9.84MRON$219.40M
Aug 27, 2026Aug 28, 2026RON$0.1330RON$0.1356RON$0.1308RON$0.1325RON$11.73MRON$223.58M
Aug 26, 2026Aug 27, 2026RON$0.1319RON$0.1339RON$0.1275RON$0.1330RON$12.34MRON$221.62M
Aug 25, 2026Aug 26, 2026RON$0.1333RON$0.1387RON$0.1312RON$0.1321RON$13.15MRON$227.74M
Aug 24, 2026Aug 25, 2026RON$0.1382RON$0.1382RON$0.1323RON$0.1334RON$13.12MRON$226.40M
Aug 23, 2026Aug 24, 2026RON$0.1359RON$0.1401RON$0.1289RON$0.1382RON$16.86MRON$228.01M
Aug 22, 2026Aug 23, 2026RON$0.1431RON$0.1480RON$0.1353RON$0.1356RON$26.33MRON$235.76M
Aug 21, 2026Aug 22, 2026RON$0.1309RON$0.1447RON$0.1307RON$0.1431RON$20.37MRON$232.96M
Aug 20, 2026Aug 21, 2026RON$0.1301RON$0.1325RON$0.1293RON$0.1309RON$15.89MRON$219.95M
Aug 19, 2026Aug 20, 2026RON$0.1243RON$0.1311RON$0.1232RON$0.1301RON$9.79MRON$211.78M
Aug 18, 2026Aug 19, 2026RON$0.1250RON$0.1259RON$0.1234RON$0.1243RON$15.84MRON$209.87M
Aug 17, 2026Aug 18, 2026RON$0.1328RON$0.1347RON$0.1237RON$0.1252RON$17.84MRON$216.70M
Aug 16, 2026Aug 17, 2026RON$0.1346RON$0.1360RON$0.1328RON$0.1328RON$8.84MRON$227.06M
Aug 15, 2026Aug 16, 2026RON$0.1390RON$0.1415RON$0.1346RON$0.1346RON$8.76MRON$234.06M
Aug 14, 2026Aug 15, 2026RON$0.1430RON$0.1442RON$0.1381RON$0.1390RON$13.96MRON$236.61M
Aug 13, 2026Aug 14, 2026RON$0.1478RON$0.1486RON$0.1424RON$0.1432RON$33.81MRON$244.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flow cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flow – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flow, precum și volumul istoric de tranzacționare FLOW și capitalizarea de piață.

Urmăriți istoricul Flow în întregime, de la prețul inițial al Flow până la cele mai recente date de preț FLOW. Instrumentul nostru de istoric al prețului FLOW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile