Imagine cu FLOW
FLOWFlow
RON$0.1535
3.42%
1D

Istoricul prețului Flow (FLOW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.1608RON$0.1615RON$0.1457RON$0.1546RON$52.91MRON$256.41M
Oct 6, 2026Oct 7, 2026RON$0.1531RON$0.1634RON$0.1492RON$0.1608RON$27.95MRON$262.86M
Oct 5, 2026Oct 6, 2026RON$0.1532RON$0.1546RON$0.1492RON$0.1532RON$24.12MRON$257.50M
Oct 4, 2026Oct 5, 2026RON$0.1576RON$0.1588RON$0.1521RON$0.1532RON$35.58MRON$262.87M
Oct 3, 2026Oct 4, 2026RON$0.1501RON$0.1625RON$0.1496RON$0.1576RON$37.09MRON$261.16M
Oct 2, 2026Oct 3, 2026RON$0.1487RON$0.1555RON$0.1437RON$0.1501RON$28.15MRON$254.96M
Oct 1, 2026Oct 2, 2026RON$0.1484RON$0.1543RON$0.1462RON$0.1485RON$47.42MRON$252.33M
Sep 30, 2026Oct 1, 2026RON$0.1458RON$0.1610RON$0.1450RON$0.1484RON$56.99MRON$256.43M
Sep 29, 2026Sep 30, 2026RON$0.1454RON$0.1489RON$0.1406RON$0.1458RON$30.46MRON$246.86M
Sep 28, 2026Sep 29, 2026RON$0.1566RON$0.1579RON$0.1416RON$0.1452RON$44.38MRON$249.50M
Sep 27, 2026Sep 28, 2026RON$0.1577RON$0.1623RON$0.1551RON$0.1566RON$61.80MRON$266.36M
Sep 26, 2026Sep 27, 2026RON$0.1484RON$0.1607RON$0.1460RON$0.1580RON$55.00MRON$259.34M
Sep 25, 2026Sep 26, 2026RON$0.1519RON$0.1576RON$0.1461RON$0.1486RON$43.43MRON$254.81M
Sep 24, 2026Sep 25, 2026RON$0.1498RON$0.1553RON$0.1462RON$0.1518RON$56.28MRON$255.81M
Sep 23, 2026Sep 24, 2026RON$0.1542RON$0.1683RON$0.1481RON$0.1499RON$57.87MRON$263.41M
Sep 22, 2026Sep 23, 2026RON$0.1580RON$0.1583RON$0.1476RON$0.1542RON$55.92MRON$257.94M
Sep 21, 2026Sep 22, 2026RON$0.1432RON$0.1612RON$0.1429RON$0.1572RON$50.02MRON$258.12M
Sep 20, 2026Sep 21, 2026RON$0.1454RON$0.1473RON$0.1395RON$0.1431RON$26.03MRON$242.03M
Sep 19, 2026Sep 20, 2026RON$0.1437RON$0.1475RON$0.1420RON$0.1453RON$25.58MRON$243.38M
Sep 18, 2026Sep 19, 2026RON$0.1414RON$0.1444RON$0.1379RON$0.1437RON$28.94MRON$239.22M
Sep 17, 2026Sep 18, 2026RON$0.1265RON$0.1411RON$0.1260RON$0.1411RON$11.64MRON$220.44M
Sep 16, 2026Sep 17, 2026RON$0.1263RON$0.1265RON$0.1225RON$0.1265RON$11.84MRON$210.72M
Sep 15, 2026Sep 16, 2026RON$0.1336RON$0.1358RON$0.1245RON$0.1263RON$13.02MRON$220.54M
Sep 14, 2026Sep 15, 2026RON$0.1374RON$0.1392RON$0.1335RON$0.1336RON$25.97MRON$229.02M
Sep 13, 2026Sep 14, 2026RON$0.1323RON$0.1450RON$0.1323RON$0.1372RON$12.98MRON$232.92M
Sep 12, 2026Sep 13, 2026RON$0.1316RON$0.1344RON$0.1316RON$0.1322RON$10.51MRON$224.33M
Sep 11, 2026Sep 12, 2026RON$0.1305RON$0.1335RON$0.1285RON$0.1313RON$11.58MRON$221.04M
Sep 10, 2026Sep 11, 2026RON$0.1332RON$0.1370RON$0.1304RON$0.1308RON$13.01MRON$225.57M
Sep 9, 2026Sep 10, 2026RON$0.1365RON$0.1389RON$0.1318RON$0.1331RON$13.37MRON$230.17M
Sep 8, 2026Sep 9, 2026RON$0.1361RON$0.1425RON$0.1353RON$0.1365RON$15.75MRON$231.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flow cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flow – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flow, precum și volumul istoric de tranzacționare FLOW și capitalizarea de piață.

Urmăriți istoricul Flow în întregime, de la prețul inițial al Flow până la cele mai recente date de preț FLOW. Instrumentul nostru de istoric al prețului FLOW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile