Imagine cu FLOW
FLOWFlow
RON$0.1279
0.69%
1D

Istoricul prețului Flow (FLOW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.1248RON$0.1274RON$0.1217RON$0.1271RON$6.55MRON$211.98M
Oct 26, 2026Oct 27, 2026RON$0.1268RON$0.1271RON$0.1232RON$0.1247RON$7.81MRON$212.88M
Oct 25, 2026Oct 26, 2026RON$0.1309RON$0.1318RON$0.1256RON$0.1266RON$7.44MRON$217.97M
Oct 24, 2026Oct 25, 2026RON$0.1336RON$0.1355RON$0.1280RON$0.1309RON$9.18MRON$225.03M
Oct 23, 2026Oct 24, 2026RON$0.1369RON$0.1401RON$0.1314RON$0.1336RON$8.21MRON$233.51M
Oct 22, 2026Oct 23, 2026RON$0.1462RON$0.1470RON$0.1363RON$0.1367RON$8.21MRON$238.44M
Oct 21, 2026Oct 22, 2026RON$0.1454RON$0.1496RON$0.1449RON$0.1462RON$8.17MRON$249.56M
Oct 20, 2026Oct 21, 2026RON$0.1418RON$0.1465RON$0.1400RON$0.1454RON$8.58MRON$242.15M
Oct 19, 2026Oct 20, 2026RON$0.1425RON$0.1442RON$0.1399RON$0.1420RON$8.34MRON$241.02M
Oct 18, 2026Oct 19, 2026RON$0.1477RON$0.1488RON$0.1374RON$0.1425RON$8.93MRON$244.33M
Oct 17, 2026Oct 18, 2026RON$0.1537RON$0.1550RON$0.1457RON$0.1477RON$10.17MRON$255.01M
Oct 16, 2026Oct 17, 2026RON$0.1497RON$0.1586RON$0.1484RON$0.1537RON$14.44MRON$259.51M
Oct 15, 2026Oct 16, 2026RON$0.1526RON$0.1535RON$0.1413RON$0.1496RON$15.83MRON$249.16M
Oct 14, 2026Oct 15, 2026RON$0.1582RON$0.1603RON$0.1484RON$0.1526RON$14.00MRON$261.77M
Oct 13, 2026Oct 14, 2026RON$0.1612RON$0.1679RON$0.1557RON$0.1582RON$34.95MRON$271.73M
Oct 12, 2026Oct 13, 2026RON$0.1678RON$0.1791RON$0.1611RON$0.1611RON$63.26MRON$285.37M
Oct 11, 2026Oct 12, 2026RON$0.1563RON$0.1751RON$0.1516RON$0.1678RON$25.13MRON$270.05M
Oct 10, 2026Oct 11, 2026RON$0.1491RON$0.1587RON$0.1485RON$0.1566RON$17.67MRON$260.17M
Oct 9, 2026Oct 10, 2026RON$0.1420RON$0.1495RON$0.1400RON$0.1495RON$21.84MRON$247.18M
Oct 8, 2026Oct 9, 2026RON$0.1556RON$0.1563RON$0.1370RON$0.1423RON$17.95MRON$251.43M
Oct 7, 2026Oct 8, 2026RON$0.1618RON$0.1625RON$0.1466RON$0.1556RON$25.88MRON$258.04M
Oct 6, 2026Oct 7, 2026RON$0.1541RON$0.1645RON$0.1501RON$0.1618RON$15.17MRON$264.53M
Oct 5, 2026Oct 6, 2026RON$0.1541RON$0.1555RON$0.1501RON$0.1542RON$11.66MRON$259.14M
Oct 4, 2026Oct 5, 2026RON$0.1586RON$0.1598RON$0.1531RON$0.1541RON$18.24MRON$264.54M
Oct 3, 2026Oct 4, 2026RON$0.1511RON$0.1635RON$0.1505RON$0.1586RON$18.78MRON$262.82M
Oct 2, 2026Oct 3, 2026RON$0.1497RON$0.1564RON$0.1446RON$0.1511RON$13.61MRON$256.58M
Oct 1, 2026Oct 2, 2026RON$0.1494RON$0.1553RON$0.1471RON$0.1495RON$23.30MRON$253.93M
Sep 30, 2026Oct 1, 2026RON$0.1467RON$0.1620RON$0.1460RON$0.1494RON$26.37MRON$258.06M
Sep 29, 2026Sep 30, 2026RON$0.1463RON$0.1499RON$0.1415RON$0.1467RON$13.36MRON$248.43M
Sep 28, 2026Sep 29, 2026RON$0.1576RON$0.1589RON$0.1425RON$0.1461RON$20.60MRON$251.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flow cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flow – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flow, precum și volumul istoric de tranzacționare FLOW și capitalizarea de piață.

Urmăriți istoricul Flow în întregime, de la prețul inițial al Flow până la cele mai recente date de preț FLOW. Instrumentul nostru de istoric al prețului FLOW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile