Imagine cu FLORK
FLORKFlork
RON$0.0₆7231
0.78%
1D

Istoricul prețului Flork (FLORK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₆7170RON$0.0₆7260RON$0.0₆7168RON$0.0₆7248RON$815.69RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7192RON$0.0₆7230RON$0.0₆7140RON$0.0₆7170RON$4,259.71RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7841RON$0.0₆7881RON$0.0₆7172RON$0.0₆7188RON$8,913.51RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7450RON$0.0₆8053RON$0.0₆7413RON$0.0₆7841RON$10,674RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7543RON$0.0₆7589RON$0.0₆7400RON$0.0₆7450RON$2,277.50RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7597RON$0.0₆7724RON$0.0₆7532RON$0.0₆7548RON$3,821.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7852RON$0.0₆7875RON$0.0₆7531RON$0.0₆7597RON$7,024.35RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7875RON$0.0₆7981RON$0.0₆7788RON$0.0₆7852RON$8,724.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7960RON$0.0₆8266RON$0.0₆7477RON$0.0₆7875RON$17,968RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8685RON$0.0₆8820RON$0.0₆7936RON$0.0₆7960RON$2,606.07RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆8589RON$0.0₆8714RON$0.0₆8557RON$0.0₆8685RON$6,215.50RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆8455RON$0.0₆8798RON$0.0₆8193RON$0.0₆8660RON$7,786.21RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆8573RON$0.0₆8590RON$0.0₆8377RON$0.0₆8455RON$13,239RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆7371RON$0.0₆8584RON$0.0₆7358RON$0.0₆8566RON$15,274RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆7386RON$0.0₆7395RON$0.0₆7165RON$0.0₆7356RON$2,149.44RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆7594RON$0.0₆7617RON$0.0₆7336RON$0.0₆7386RON$5,748.15RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆7401RON$0.0₆7670RON$0.0₆7215RON$0.0₆7594RON$7,262.32RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆7480RON$0.0₆7666RON$0.0₆7359RON$0.0₆7401RON$10,359RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆7807RON$0.0₆7931RON$0.0₆7398RON$0.0₆7472RON$12,054RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆8585RON$0.0₆8585RON$0.0₆7782RON$0.0₆7807RON$11,881RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆8493RON$0.0₆8759RON$0.0₆8493RON$0.0₆8584RON$3,355.72RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆8568RON$0.0₆8797RON$0.0₆8493RON$0.0₆8493RON$7,434.44RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆8998RON$0.0₆9025RON$0.0₆8548RON$0.0₆8560RON$2,354.34RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆8919RON$0.0₆9257RON$0.0₆8776RON$0.0₆8996RON$8,894.18RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆8421RON$0.0₆9045RON$0.0₆8105RON$0.0₆8938RON$11,422RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆8061RON$0.0₆8868RON$0.0₆7973RON$0.0₆8434RON$23,452RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆8884RON$0.0₆8942RON$0.0₆8061RON$0.0₆8061RON$20,267RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆9142RON$0.0₆9154RON$0.0₆8663RON$0.0₆8866RON$17,163RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆9633RON$0.0₅1004RON$0.0₆9057RON$0.0₆9142RON$35,806RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆9750RON$0.0₅1053RON$0.0₆9633RON$0.0₆9633RON$19,342RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flork cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flork – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flork, precum și volumul istoric de tranzacționare FLORK și capitalizarea de piață.

Urmăriți istoricul Flork în întregime, de la prețul inițial al Flork până la cele mai recente date de preț FLORK. Instrumentul nostru de istoric al prețului FLORK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile