Imagine cu FLORK
FLORKFlork
RON$0.0₆4553
-4.22%
1D

Istoricul prețului Flork (FLORK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₆4809RON$0.0₆4812RON$0.0₆4628RON$0.0₆4716RON$4,029.81RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆5343RON$0.0₆5346RON$0.0₆4680RON$0.0₆4809RON$9,633.39RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆5479RON$0.0₆5479RON$0.0₆5315RON$0.0₆5342RON$1,768.49RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆5565RON$0.0₆5576RON$0.0₆5318RON$0.0₆5479RON$2,863.69RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆5512RON$0.0₆5567RON$0.0₆5411RON$0.0₆5565RON$4,371.45RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆5013RON$0.0₆5586RON$0.0₆5013RON$0.0₆5512RON$7,626.74RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆5204RON$0.0₆5262RON$0.0₆4942RON$0.0₆5015RON$777.15RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆5276RON$0.0₆5292RON$0.0₆5204RON$0.0₆5206RON$1,343.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5360RON$0.0₆5390RON$0.0₆5268RON$0.0₆5276RON$1,030.07RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆5417RON$0.0₆5417RON$0.0₆5188RON$0.0₆5360RON$2,871.82RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆5695RON$0.0₆5761RON$0.0₆5416RON$0.0₆5417RON$13,176RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6093RON$0.0₆6233RON$0.0₆5695RON$0.0₆5695RON$7,395.49RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆6465RON$0.0₆6506RON$0.0₆6105RON$0.0₆6105RON$1,353.65RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆6327RON$0.0₆6465RON$0.0₆6301RON$0.0₆6465RON$1,131.52RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6246RON$0.0₆6330RON$0.0₆6246RON$0.0₆6327RON$660.66RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆6214RON$0.0₆6288RON$0.0₆6212RON$0.0₆6249RON$1,115.52RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆6434RON$0.0₆6462RON$0.0₆6106RON$0.0₆6214RON$2,216.39RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆7178RON$0.0₆7190RON$0.0₆6407RON$0.0₆6434RON$11,161RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆7243RON$0.0₆7259RON$0.0₆7115RON$0.0₆7178RON$1,903.25RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7286RON$0.0₆7319RON$0.0₆7195RON$0.0₆7243RON$774.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7206RON$0.0₆7297RON$0.0₆7205RON$0.0₆7285RON$819.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7229RON$0.0₆7267RON$0.0₆7176RON$0.0₆7206RON$4,281.38RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7881RON$0.0₆7921RON$0.0₆7208RON$0.0₆7224RON$8,958.85RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7488RON$0.0₆8094RON$0.0₆7451RON$0.0₆7881RON$10,728RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7582RON$0.0₆7627RON$0.0₆7438RON$0.0₆7488RON$2,289.09RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7635RON$0.0₆7764RON$0.0₆7570RON$0.0₆7587RON$3,841.22RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7892RON$0.0₆7915RON$0.0₆7569RON$0.0₆7635RON$7,060.09RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7915RON$0.0₆8022RON$0.0₆7827RON$0.0₆7892RON$8,769.25RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆8001RON$0.0₆8308RON$0.0₆7515RON$0.0₆7915RON$18,060RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8729RON$0.0₆8865RON$0.0₆7976RON$0.0₆8001RON$2,619.33RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flork cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flork – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flork, precum și volumul istoric de tranzacționare FLORK și capitalizarea de piață.

Urmăriți istoricul Flork în întregime, de la prețul inițial al Flork până la cele mai recente date de preț FLORK. Instrumentul nostru de istoric al prețului FLORK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile