Imagine cu FLORK
FLORKFlork
RON$0.0₆4709
0.50%
1D

Istoricul prețului Flork (FLORK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₆4804RON$0.0₆4807RON$0.0₆4623RON$0.0₆4711RON$4,025.45RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆5337RON$0.0₆5340RON$0.0₆4675RON$0.0₆4804RON$9,622.96RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆5473RON$0.0₆5473RON$0.0₆5309RON$0.0₆5336RON$1,766.58RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆5559RON$0.0₆5570RON$0.0₆5312RON$0.0₆5473RON$2,860.59RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆5506RON$0.0₆5561RON$0.0₆5405RON$0.0₆5559RON$4,366.72RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆5007RON$0.0₆5580RON$0.0₆5007RON$0.0₆5506RON$7,618.48RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆5198RON$0.0₆5256RON$0.0₆4936RON$0.0₆5009RON$776.31RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆5271RON$0.0₆5286RON$0.0₆5198RON$0.0₆5200RON$1,341.55RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5355RON$0.0₆5384RON$0.0₆5262RON$0.0₆5270RON$1,028.96RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆5411RON$0.0₆5411RON$0.0₆5182RON$0.0₆5355RON$2,868.71RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆5689RON$0.0₆5754RON$0.0₆5411RON$0.0₆5411RON$13,162RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6086RON$0.0₆6226RON$0.0₆5689RON$0.0₆5689RON$7,387.49RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆6458RON$0.0₆6499RON$0.0₆6099RON$0.0₆6099RON$1,352.19RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆6321RON$0.0₆6458RON$0.0₆6294RON$0.0₆6458RON$1,130.30RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6239RON$0.0₆6324RON$0.0₆6239RON$0.0₆6320RON$659.94RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆6207RON$0.0₆6281RON$0.0₆6205RON$0.0₆6243RON$1,114.32RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆6427RON$0.0₆6455RON$0.0₆6099RON$0.0₆6207RON$2,213.99RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆7170RON$0.0₆7182RON$0.0₆6400RON$0.0₆6427RON$11,149RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆7235RON$0.0₆7251RON$0.0₆7107RON$0.0₆7170RON$1,901.19RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7278RON$0.0₆7311RON$0.0₆7187RON$0.0₆7235RON$773.29RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7198RON$0.0₆7289RON$0.0₆7197RON$0.0₆7277RON$818.95RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7221RON$0.0₆7259RON$0.0₆7169RON$0.0₆7198RON$4,276.74RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7873RON$0.0₆7912RON$0.0₆7200RON$0.0₆7216RON$8,949.15RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7480RON$0.0₆8085RON$0.0₆7443RON$0.0₆7873RON$10,717RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7573RON$0.0₆7619RON$0.0₆7430RON$0.0₆7480RON$2,286.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7627RON$0.0₆7755RON$0.0₆7562RON$0.0₆7578RON$3,837.06RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7883RON$0.0₆7906RON$0.0₆7561RON$0.0₆7627RON$7,052.44RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7906RON$0.0₆8013RON$0.0₆7819RON$0.0₆7883RON$8,759.75RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7992RON$0.0₆8299RON$0.0₆7507RON$0.0₆7906RON$18,040RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8720RON$0.0₆8856RON$0.0₆7967RON$0.0₆7992RON$2,616.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flork cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flork – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flork, precum și volumul istoric de tranzacționare FLORK și capitalizarea de piață.

Urmăriți istoricul Flork în întregime, de la prețul inițial al Flork până la cele mai recente date de preț FLORK. Instrumentul nostru de istoric al prețului FLORK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile