Imagine cu FLORK
FLORKFlork
RON$0.0₆8293
1.62%
1D

Istoricul prețului Flork (FLORK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₆8208RON$0.0₆8428RON$0.0₆8137RON$0.0₆8137RON$7,122.09RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆8620RON$0.0₆8646RON$0.0₆8189RON$0.0₆8201RON$2,255.42RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆8544RON$0.0₆8868RON$0.0₆8407RON$0.0₆8618RON$8,520.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆8068RON$0.0₆8665RON$0.0₆7765RON$0.0₆8563RON$10,942RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆7723RON$0.0₆8495RON$0.0₆7638RON$0.0₆8079RON$22,467RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆8511RON$0.0₆8566RON$0.0₆7723RON$0.0₆7723RON$19,416RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆8758RON$0.0₆8770RON$0.0₆8299RON$0.0₆8494RON$16,442RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆9228RON$0.0₆9621RON$0.0₆8677RON$0.0₆8758RON$34,302RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆9341RON$0.0₅1009RON$0.0₆9228RON$0.0₆9228RON$18,529RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1022RON$0.0₅1027RON$0.0₆9252RON$0.0₆9321RON$31,929RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1016RON$0.0₅1057RON$0.0₆9231RON$0.0₅1022RON$113,586RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1067RON$0.0₅1075RON$0.0₆8581RON$0.0₅1015RON$93,438RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆9758RON$0.0₅1067RON$0.0₆8838RON$0.0₅1067RON$220,292RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆8852RON$0.0₅1227RON$0.0₆8812RON$0.0₆9758RON$81,630RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆9317RON$0.0₆9332RON$0.0₆8849RON$0.0₆8849RON$35,528RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1065RON$0.0₅1131RON$0.0₆9257RON$0.0₆9317RON$74,864RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1030RON$0.0₅1066RON$0.0₅1004RON$0.0₅1065RON$16,086RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1040RON$0.0₅1082RON$0.0₅1027RON$0.0₅1030RON$80,768RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1210RON$0.0₅1340RON$0.0₅1037RON$0.0₅1040RON$287,121RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆8088RON$0.0₅1817RON$0.0₆8082RON$0.0₅1211RON$302,088RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆8379RON$0.0₆9817RON$0.0₆8051RON$0.0₆8085RON$31,913RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆8474RON$0.0₆8624RON$0.0₆8322RON$0.0₆8379RON$15,642RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆9005RON$0.0₆9005RON$0.0₆8315RON$0.0₆8468RON$62,338RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆9470RON$0.0₆9521RON$0.0₆8289RON$0.0₆9005RON$65,616RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆9259RON$0.0₆9484RON$0.0₆8947RON$0.0₆9470RON$53,058RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆7355RON$0.0₆9380RON$0.0₆7009RON$0.0₆9259RON$13,159RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆7007RON$0.0₆8357RON$0.0₆6938RON$0.0₆7355RON$8,017.19RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆7655RON$0.0₆7762RON$0.0₆6904RON$0.0₆7007RON$10,338RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆7632RON$0.0₆7748RON$0.0₆7386RON$0.0₆7655RON$7,411.62RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆8001RON$0.0₆8001RON$0.0₆7353RON$0.0₆7631RON$27,015RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆9066RON$0.0₆9085RON$0.0₆7935RON$0.0₆8001RON$40,148RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flork cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flork – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flork, precum și volumul istoric de tranzacționare FLORK și capitalizarea de piață.

Urmăriți istoricul Flork în întregime, de la prețul inițial al Flork până la cele mai recente date de preț FLORK. Instrumentul nostru de istoric al prețului FLORK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile