Imagine cu FLOP
FLOPFlopcoin
RON$0.0₅1724
0.42%
1D

Istoricul prețului Flopcoin (FLOP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅1726RON$0.0₅1732RON$0.0₅1724RON$0.0₅1725RON$35.33RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1725RON$0.0₅1727RON$0.0₅1724RON$0.0₅1726RON$34.06RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1785RON$0.0₅1785RON$0.0₅1725RON$0.0₅1725RON$108.58RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1785RON$0.0₅1786RON$0.0₅1777RON$0.0₅1785RON$27.02RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1778RON$0.0₅1786RON$0.0₅1776RON$0.0₅1786RON$33.15RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1779RON$0.0₅1779RON$0.0₅1777RON$0.0₅1778RON$29.67RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1777RON$0.0₅1779RON$0.0₅1777RON$0.0₅1779RON$98.88RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2231RON$0.0₅2232RON$0.0₅1777RON$0.0₅1777RON$50.55RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2220RON$0.0₅2232RON$0.0₅2220RON$0.0₅2231RON$100.17RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2892RON$0.0₅2892RON$0.0₅1995RON$0.0₅2220RON$95.39RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2892RON$0.0₅2892RON$0.0₅2877RON$0.0₅2892RON$143.25RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2449RON$0.0₅2892RON$0.0₅1806RON$0.0₅2892RON$473.49RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1585RON$0.0₅2462RON$0.0₅1585RON$0.0₅2449RON$238.72RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1959RON$0.0₅1959RON$0.0₅1577RON$0.0₅1585RON$520.10RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1448RON$0.0₅2066RON$0.0₅1448RON$0.0₅1959RON$374.37RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1446RON$0.0₅1448RON$0.0₅1446RON$0.0₅1448RON$302.61RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1412RON$0.0₅1448RON$0.0₅1412RON$0.0₅1446RON$240.50RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2127RON$0.0₅2127RON$0.0₅1316RON$0.0₅1412RON$239.74RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2116RON$0.0₅2127RON$0.0₅2116RON$0.0₅2127RON$30.80RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2128RON$0.0₅2128RON$0.0₅2116RON$0.0₅2116RON$34.53RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2129RON$0.0₅2129RON$0.0₅2117RON$0.0₅2128RON$31.71RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2129RON$0.0₅2129RON$0.0₅2117RON$0.0₅2129RON$39.93RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2371RON$0.0₅2371RON$0.0₅2117RON$0.0₅2129RON$70.41RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2067RON$0.0₅2371RON$0.0₅2067RON$0.0₅2371RON$164.02RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2837RON$0.0₅2852RON$0.0₅2056RON$0.0₅2067RON$51.67RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3256RON$0.0₅3256RON$0.0₅2837RON$0.0₅2837RON$59.61RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3255RON$0.0₅3256RON$0.0₅3238RON$0.0₅3256RON$36.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3255RON$0.0₅3255RON$0.0₅3238RON$0.0₅3255RON$37.28RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3255RON$0.0₅3256RON$0.0₅3239RON$0.0₅3255RON$40.70RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3240RON$0.0₅3256RON$0.0₅3239RON$0.0₅3255RON$38.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flopcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flopcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flopcoin, precum și volumul istoric de tranzacționare FLOP și capitalizarea de piață.

Urmăriți istoricul Flopcoin în întregime, de la prețul inițial al Flopcoin până la cele mai recente date de preț FLOP. Instrumentul nostru de istoric al prețului FLOP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile