Imagine cu FLOP
FLOPFlopcoin
RON$0.0₅2097
0.23%
1D

Istoricul prețului Flopcoin (FLOP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅2348RON$0.0₅2348RON$0.0₅2096RON$0.0₅2107RON$69.70RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2046RON$0.0₅2348RON$0.0₅2046RON$0.0₅2348RON$162.39RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2809RON$0.0₅2823RON$0.0₅2036RON$0.0₅2046RON$51.16RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3223RON$0.0₅3223RON$0.0₅2809RON$0.0₅2809RON$59.02RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3222RON$0.0₅3223RON$0.0₅3206RON$0.0₅3223RON$36.28RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3223RON$0.0₅3223RON$0.0₅3206RON$0.0₅3222RON$36.91RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3223RON$0.0₅3224RON$0.0₅3207RON$0.0₅3223RON$40.29RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3208RON$0.0₅3224RON$0.0₅3207RON$0.0₅3223RON$38.49RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3230RON$0.0₅3230RON$0.0₅3208RON$0.0₅3208RON$41.39RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3214RON$0.0₅3230RON$0.0₅3214RON$0.0₅3230RON$45.46RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3207RON$0.0₅3230RON$0.0₅3201RON$0.0₅3214RON$46.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3267RON$0.0₅3270RON$0.0₅3201RON$0.0₅3207RON$40.85RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3371RON$0.0₅3371RON$0.0₅3266RON$0.0₅3267RON$121.76RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3339RON$0.0₅3809RON$0.0₅3329RON$0.0₅3371RON$230.83RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2847RON$0.0₅3341RON$0.0₅2847RON$0.0₅3339RON$250.37RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1618RON$0.0₅2862RON$0.0₅1384RON$0.0₅2847RON$268.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1619RON$0.0₅1627RON$0.0₅1618RON$0.0₅1618RON$202.63RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1618RON$0.0₅1627RON$0.0₅1615RON$0.0₅1619RON$76.07RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1733RON$0.0₅1736RON$0.0₅1618RON$0.0₅1618RON$34.72RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1737RON$0.0₅1737RON$0.0₅1732RON$0.0₅1733RON$299.84RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1955RON$0.0₅2025RON$0.0₅1732RON$0.0₅1737RON$329.65RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1953RON$0.0₅1959RON$0.0₅1951RON$0.0₅1955RON$89.52RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1944RON$0.0₅1953RON$0.0₅1941RON$0.0₅1953RON$58.23RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1934RON$0.0₅1944RON$0.0₅1930RON$0.0₅1944RON$71.86RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1920RON$0.0₅1934RON$0.0₅1917RON$0.0₅1934RON$88.70RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1901RON$0.0₅1923RON$0.0₅1901RON$0.0₅1920RON$270.05RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2958RON$0.0₅2958RON$0.0₅1809RON$0.0₅1901RON$179.17RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2697RON$0.0₅2958RON$0.0₅2665RON$0.0₅2958RON$84.40RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2957RON$0.0₅2957RON$0.0₅2666RON$0.0₅2696RON$411.80RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3806RON$0.0₅3837RON$0.0₅2933RON$0.0₅2957RON$629.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flopcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flopcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flopcoin, precum și volumul istoric de tranzacționare FLOP și capitalizarea de piață.

Urmăriți istoricul Flopcoin în întregime, de la prețul inițial al Flopcoin până la cele mai recente date de preț FLOP. Instrumentul nostru de istoric al prețului FLOP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile