Imagine cu FLOP
FLOPFlopcoin
RON$0.0₅1660
-11.19%
1D

Istoricul prețului Flopcoin (FLOP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅1871RON$0.0₅1876RON$0.0₅1869RON$0.0₅1873RON$85.75RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1862RON$0.0₅1871RON$0.0₅1859RON$0.0₅1871RON$55.77RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1853RON$0.0₅1862RON$0.0₅1848RON$0.0₅1862RON$68.83RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1839RON$0.0₅1853RON$0.0₅1836RON$0.0₅1853RON$84.96RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1821RON$0.0₅1842RON$0.0₅1821RON$0.0₅1839RON$258.67RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2833RON$0.0₅2833RON$0.0₅1733RON$0.0₅1821RON$171.62RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2583RON$0.0₅2833RON$0.0₅2553RON$0.0₅2833RON$80.84RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2832RON$0.0₅2832RON$0.0₅2553RON$0.0₅2583RON$394.44RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3645RON$0.0₅3676RON$0.0₅2809RON$0.0₅2832RON$603.13RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3633RON$0.0₅4431RON$0.0₅3633RON$0.0₅3645RON$122.65RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3632RON$0.0₅3633RON$0.0₅3550RON$0.0₅3633RON$628.16RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2693RON$0.0₅3847RON$0.0₅2670RON$0.0₅3632RON$661.45RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2254RON$0.0₅2693RON$0.0₅2221RON$0.0₅2693RON$92.34RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2255RON$0.0₅2255RON$0.0₅2221RON$0.0₅2254RON$32.60RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2255RON$0.0₅2255RON$0.0₅2221RON$0.0₅2255RON$77.59RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2229RON$0.0₅2255RON$72.19RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2218RON$0.0₅2737RON$0.0₅2218RON$0.0₅2563RON$58.83RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2218RON$0.0₅2238RON$0.0₅2218RON$0.0₅2218RON$53.75RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2537RON$0.0₅2557RON$0.0₅2129RON$0.0₅2219RON$90.07RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2537RON$0.0₅2558RON$0.0₅2536RON$0.0₅2537RON$61.65RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2554RON$0.0₅2575RON$0.0₅2536RON$0.0₅2537RON$109.78RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3027RON$0.0₅3027RON$0.0₅2553RON$0.0₅2554RON$94.56RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2992RON$0.0₅3027RON$0.0₅2992RON$0.0₅3027RON$977.48RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3429RON$0.0₅3430RON$0.0₅2992RON$0.0₅2992RON$249.45RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3321RON$0.0₅3430RON$0.0₅3321RON$0.0₅3429RON$179.13RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3003RON$0.0₅5924RON$0.0₅3002RON$0.0₅3321RON$213.92RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3027RON$0.0₅3028RON$0.0₅3002RON$0.0₅3003RON$93.82RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3002RON$0.0₅3027RON$0.0₅3002RON$0.0₅3027RON$46.98RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3534RON$0.0₅3563RON$0.0₅3001RON$0.0₅3002RON$462.78RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅4296RON$0.0₅4487RON$0.0₅3170RON$0.0₅3534RON$645.03RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅3053RON$0.0₅4484RON$0.0₅2959RON$0.0₅4296RON$230.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flopcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flopcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flopcoin, precum și volumul istoric de tranzacționare FLOP și capitalizarea de piață.

Urmăriți istoricul Flopcoin în întregime, de la prețul inițial al Flopcoin până la cele mai recente date de preț FLOP. Instrumentul nostru de istoric al prețului FLOP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile