Imagine cu FLOP
FLOPFlopcoin
RON$0.0₅1723
0.49%
1D

Istoricul prețului Flopcoin (FLOP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅1724RON$0.0₅1725RON$0.0₅1723RON$0.0₅1725RON$34.03RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1784RON$0.0₅1784RON$0.0₅1723RON$0.0₅1724RON$108.50RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1784RON$0.0₅1784RON$0.0₅1775RON$0.0₅1784RON$27.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1777RON$0.0₅1785RON$0.0₅1775RON$0.0₅1784RON$33.12RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1778RON$0.0₅1778RON$0.0₅1775RON$0.0₅1777RON$29.65RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1776RON$0.0₅1778RON$0.0₅1775RON$0.0₅1778RON$98.81RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2230RON$0.0₅2230RON$0.0₅1776RON$0.0₅1776RON$50.52RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2219RON$0.0₅2230RON$0.0₅2219RON$0.0₅2230RON$100.10RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2890RON$0.0₅2890RON$0.0₅1994RON$0.0₅2219RON$95.32RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2890RON$0.0₅2890RON$0.0₅2875RON$0.0₅2890RON$143.15RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2447RON$0.0₅2890RON$0.0₅1805RON$0.0₅2890RON$473.16RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1584RON$0.0₅2460RON$0.0₅1584RON$0.0₅2447RON$238.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1957RON$0.0₅1957RON$0.0₅1576RON$0.0₅1584RON$519.73RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1447RON$0.0₅2064RON$0.0₅1447RON$0.0₅1957RON$374.11RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1445RON$0.0₅1447RON$0.0₅1445RON$0.0₅1447RON$302.40RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1411RON$0.0₅1447RON$0.0₅1411RON$0.0₅1445RON$240.33RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2125RON$0.0₅2125RON$0.0₅1316RON$0.0₅1411RON$239.57RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2115RON$0.0₅2126RON$0.0₅2114RON$0.0₅2125RON$30.77RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2126RON$0.0₅2126RON$0.0₅2115RON$0.0₅2115RON$34.51RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2127RON$0.0₅2127RON$0.0₅2115RON$0.0₅2126RON$31.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2127RON$0.0₅2127RON$0.0₅2116RON$0.0₅2127RON$39.90RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2370RON$0.0₅2370RON$0.0₅2116RON$0.0₅2127RON$70.36RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2065RON$0.0₅2370RON$0.0₅2065RON$0.0₅2370RON$163.90RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2835RON$0.0₅2850RON$0.0₅2055RON$0.0₅2065RON$51.63RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3253RON$0.0₅3253RON$0.0₅2835RON$0.0₅2835RON$59.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3252RON$0.0₅3253RON$0.0₅3236RON$0.0₅3253RON$36.62RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3253RON$0.0₅3253RON$0.0₅3236RON$0.0₅3252RON$37.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3253RON$0.0₅3254RON$0.0₅3237RON$0.0₅3253RON$40.67RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3238RON$0.0₅3254RON$0.0₅3237RON$0.0₅3253RON$38.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3260RON$0.0₅3260RON$0.0₅3237RON$0.0₅3238RON$41.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flopcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flopcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flopcoin, precum și volumul istoric de tranzacționare FLOP și capitalizarea de piață.

Urmăriți istoricul Flopcoin în întregime, de la prețul inițial al Flopcoin până la cele mai recente date de preț FLOP. Instrumentul nostru de istoric al prețului FLOP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile