Imagine cu FLOP
FLOPFlopcoin
RON$0.0₅2100
-0.39%
1D

Istoricul prețului Flopcoin (FLOP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅2339RON$0.0₅2339RON$0.0₅2089RON$0.0₅2100RON$69.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2039RON$0.0₅2339RON$0.0₅2039RON$0.0₅2339RON$161.80RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2799RON$0.0₅2813RON$0.0₅2029RON$0.0₅2039RON$50.97RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3212RON$0.0₅3212RON$0.0₅2799RON$0.0₅2799RON$58.80RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3211RON$0.0₅3212RON$0.0₅3194RON$0.0₅3212RON$36.15RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3211RON$0.0₅3211RON$0.0₅3194RON$0.0₅3211RON$36.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3211RON$0.0₅3212RON$0.0₅3195RON$0.0₅3211RON$40.15RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3196RON$0.0₅3212RON$0.0₅3195RON$0.0₅3211RON$38.35RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3218RON$0.0₅3218RON$0.0₅3196RON$0.0₅3196RON$41.24RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3202RON$0.0₅3219RON$0.0₅3202RON$0.0₅3218RON$45.29RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3196RON$0.0₅3219RON$0.0₅3189RON$0.0₅3202RON$45.83RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3255RON$0.0₅3258RON$0.0₅3189RON$0.0₅3196RON$40.71RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3359RON$0.0₅3359RON$0.0₅3255RON$0.0₅3255RON$121.32RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3327RON$0.0₅3795RON$0.0₅3317RON$0.0₅3359RON$229.99RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2837RON$0.0₅3328RON$0.0₅2837RON$0.0₅3327RON$249.46RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1612RON$0.0₅2851RON$0.0₅1378RON$0.0₅2837RON$267.45RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1613RON$0.0₅1621RON$0.0₅1612RON$0.0₅1612RON$201.90RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1612RON$0.0₅1621RON$0.0₅1610RON$0.0₅1613RON$75.80RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1726RON$0.0₅1730RON$0.0₅1612RON$0.0₅1612RON$34.59RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1731RON$0.0₅1731RON$0.0₅1726RON$0.0₅1726RON$298.75RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1948RON$0.0₅2017RON$0.0₅1726RON$0.0₅1731RON$328.45RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1946RON$0.0₅1952RON$0.0₅1944RON$0.0₅1948RON$89.19RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1937RON$0.0₅1946RON$0.0₅1934RON$0.0₅1946RON$58.02RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1927RON$0.0₅1937RON$0.0₅1923RON$0.0₅1937RON$71.60RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1913RON$0.0₅1927RON$0.0₅1910RON$0.0₅1927RON$88.38RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1895RON$0.0₅1916RON$0.0₅1894RON$0.0₅1913RON$269.07RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2947RON$0.0₅2947RON$0.0₅1803RON$0.0₅1895RON$178.52RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2687RON$0.0₅2947RON$0.0₅2655RON$0.0₅2947RON$84.09RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2946RON$0.0₅2946RON$0.0₅2656RON$0.0₅2687RON$410.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3792RON$0.0₅3823RON$0.0₅2922RON$0.0₅2946RON$627.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flopcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flopcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flopcoin, precum și volumul istoric de tranzacționare FLOP și capitalizarea de piață.

Urmăriți istoricul Flopcoin în întregime, de la prețul inițial al Flopcoin până la cele mai recente date de preț FLOP. Instrumentul nostru de istoric al prețului FLOP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile