Imagine cu FLOOF
FLOOFFLOOF
RON$0.0₆2941
2.08%
1D

Istoricul prețului FLOOF (FLOOF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆2941RON$0.0₆2941RON$0.0₆2941RON$0.0₆2941RON$3.76RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2941RON$0.0₆2941RON$0.0₆2941RON$0.0₆2941RON$3.76RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2941RON$0.0₆2941RON$0.0₆2941RON$0.0₆2941RON$3.76RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2941RON$0.0₆2941RON$0.0₆2941RON$0.0₆2941RON$3.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2942RON$0.0₆2942RON$0.0₆2941RON$0.0₆2941RON$3.89RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2952RON$0.0₆2952RON$0.0₆2941RON$0.0₆2942RON$8.91RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2937RON$0.0₆2952RON$0.0₆2937RON$0.0₆2952RON$5.41RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2895RON$0.0₆2937RON$0.0₆2895RON$0.0₆2937RON$8.58RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2895RON$0.0₆2895RON$0.0₆2895RON$0.0₆2895RON$0.4091RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2895RON$0.0₆2895RON$0.0₆2895RON$0.0₆2895RON$0.4091RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2894RON$0.0₆2895RON$0.0₆2894RON$0.0₆2895RON$0.4490RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2894RON$0.0₆2894RON$18.70RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$24.54RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$24.54RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$24.54RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$24.54RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$24.54RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$24.54RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$24.54RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$24.54RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$24.54RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$24.54RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2907RON$0.0₆2908RON$0.0₆2907RON$0.0₆2908RON$14.32RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2907RON$0.0₆2907RON$0.0₆2907RON$0.0₆2907RON$0.09493RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2907RON$0.0₆2907RON$0.0₆2907RON$0.0₆2907RON$0.09493RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2907RON$0.0₆2907RON$0.0₆2907RON$0.0₆2907RON$0.09493RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2903RON$0.0₆2907RON$0.0₆2903RON$0.0₆2907RON$0.06329RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2903RON$0.0₆2903RON$0.0₆2903RON$0.0₆2903RON$0.0₅9501RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2903RON$0.0₆2903RON$0.0₆2903RON$0.0₆2903RON$0.0₅9502RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2820RON$0.0₆2903RON$0.0₆2820RON$0.0₆2903RON$0.02203RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FLOOF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FLOOF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FLOOF, precum și volumul istoric de tranzacționare FLOOF și capitalizarea de piață.

Urmăriți istoricul FLOOF în întregime, de la prețul inițial al FLOOF până la cele mai recente date de preț FLOOF. Instrumentul nostru de istoric al prețului FLOOF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile