Imagine cu FLOOF
FLOOFFLOOF
RON$0.0₆2955
0.01%
1D

Istoricul prețului FLOOF (FLOOF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₆2955RON$0.0₆2955RON$0.0₆2955RON$0.0₆2955RON$5.66RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2955RON$0.0₆2955RON$0.0₆2955RON$0.0₆2955RON$5.77RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3005RON$0.0₆3005RON$0.0₆2936RON$0.0₆2955RON$1.38RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3005RON$0.0₆3005RON$0.0₆3005RON$0.0₆3005RON$0.01431RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3005RON$0.0₆3005RON$0.0₆3005RON$0.0₆3005RON$0.01431RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2993RON$0.0₆3005RON$0.0₆2993RON$0.0₆3005RON$0.2556RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$1.01RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$1.01RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$1.01RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$1.01RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$1.01RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$0.0₆2993RON$1.11RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2956RON$0.0₆2995RON$0.0₆2956RON$0.0₆2993RON$10.89RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$3.78RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$3.78RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$3.78RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$3.78RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$3.78RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$3.78RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$3.78RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$3.78RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$3.78RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$3.78RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$3.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$3.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$3.78RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$3.78RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$0.0₆2956RON$3.91RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2966RON$0.0₆2966RON$0.0₆2956RON$0.0₆2956RON$8.96RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2951RON$0.0₆2966RON$0.0₆2951RON$0.0₆2966RON$5.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FLOOF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FLOOF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FLOOF, precum și volumul istoric de tranzacționare FLOOF și capitalizarea de piață.

Urmăriți istoricul FLOOF în întregime, de la prețul inițial al FLOOF până la cele mai recente date de preț FLOOF. Instrumentul nostru de istoric al prețului FLOOF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile