Imagine cu FLOKITA
FLOKITAFlokita
RON$0.0₅1127
-1.18%
1D

Istoricul prețului Flokita (FLOKITA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅1173RON$0.0₅1182RON$0.0₅1089RON$0.0₅1153RON$56.80RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1165RON$0.0₅1181RON$0.0₅1152RON$0.0₅1173RON$24.24RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1181RON$0.0₅1181RON$0.0₅1162RON$0.0₅1165RON$166.05RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1181RON$0.0₅1181RON$0.0₅1181RON$0.0₅1181RON$135.77RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1181RON$0.0₅1181RON$0.0₅1181RON$0.0₅1181RON$135.77RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1165RON$0.0₅1184RON$0.0₅1160RON$0.0₅1181RON$150.70RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1284RON$0.0₅1303RON$0.0₅1161RON$0.0₅1165RON$42.81RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1337RON$0.0₅1363RON$0.0₅1284RON$0.0₅1284RON$11.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8106RON$0.0₅1351RON$0.0₆8106RON$0.0₅1340RON$85.15RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8112RON$0.0₆8135RON$0.0₆8035RON$0.0₆8106RON$9.34RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8307RON$0.0₆8391RON$0.0₆8077RON$0.0₆8112RON$10.53RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8261RON$0.0₆8314RON$0.0₆8134RON$0.0₆8307RON$25.40RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7825RON$0.0₆8271RON$0.0₆7649RON$0.0₆8261RON$28.31RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7883RON$0.0₆8549RON$0.0₆7679RON$0.0₆7825RON$8.12RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7926RON$0.0₆8122RON$0.0₆7792RON$0.0₆7879RON$18.03RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7640RON$0.0₆7999RON$0.0₆7608RON$0.0₆7926RON$10.56RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7415RON$0.0₆7888RON$0.0₆7249RON$0.0₆7640RON$17.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7681RON$0.0₆7822RON$0.0₆7421RON$0.0₆7451RON$3.15RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7611RON$0.0₆7835RON$0.0₆7568RON$0.0₆7681RON$3.17RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7701RON$0.0₆7711RON$0.0₆7468RON$0.0₆7612RON$380.13RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1030RON$0.0₅1071RON$0.0₆7429RON$0.0₆7692RON$758.16RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1043RON$0.0₅1050RON$0.0₆9859RON$0.0₅1030RON$107.18RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1211RON$0.0₅1280RON$0.0₆9941RON$0.0₅1041RON$185.38RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1326RON$0.0₅1330RON$0.0₅1183RON$0.0₅1211RON$449.68RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1589RON$0.0₅1678RON$0.0₅1326RON$0.0₅1326RON$11.36RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1567RON$0.0₅1599RON$0.0₅1546RON$0.0₅1589RON$12.81RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1595RON$0.0₅1621RON$0.0₅1563RON$0.0₅1567RON$10.38RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1570RON$0.0₅1619RON$0.0₅1565RON$0.0₅1595RON$8.01RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1563RON$0.0₅1590RON$0.0₅1550RON$0.0₅1569RON$7.10RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1541RON$0.0₅1577RON$0.0₅1528RON$0.0₅1563RON$21.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flokita cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flokita – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flokita, precum și volumul istoric de tranzacționare FLOKITA și capitalizarea de piață.

Urmăriți istoricul Flokita în întregime, de la prețul inițial al Flokita până la cele mai recente date de preț FLOKITA. Instrumentul nostru de istoric al prețului FLOKITA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile