Imagine cu FLOKITA
FLOKITAFlokita
RON$0.0₅1097
0.46%
1D

Istoricul prețului Flokita (FLOKITA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅1085RON$0.0₅1098RON$0.0₅1085RON$0.0₅1097RON$26.54RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1130RON$0.0₅1144RON$0.0₅1082RON$0.0₅1085RON$22.71RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1156RON$0.0₅1174RON$0.0₅1126RON$0.0₅1129RON$41.28RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1177RON$0.0₅1185RON$0.0₅1092RON$0.0₅1156RON$56.98RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1169RON$0.0₅1185RON$0.0₅1156RON$0.0₅1177RON$24.31RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1185RON$0.0₅1185RON$0.0₅1166RON$0.0₅1169RON$166.56RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1185RON$0.0₅1185RON$0.0₅1185RON$0.0₅1185RON$136.19RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1185RON$0.0₅1185RON$0.0₅1185RON$0.0₅1185RON$136.19RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1169RON$0.0₅1188RON$0.0₅1163RON$0.0₅1185RON$151.17RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1288RON$0.0₅1307RON$0.0₅1164RON$0.0₅1169RON$42.95RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1341RON$0.0₅1367RON$0.0₅1288RON$0.0₅1288RON$11.09RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8130RON$0.0₅1355RON$0.0₆8130RON$0.0₅1344RON$85.42RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8137RON$0.0₆8160RON$0.0₆8060RON$0.0₆8130RON$9.37RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8333RON$0.0₆8417RON$0.0₆8101RON$0.0₆8137RON$10.56RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8287RON$0.0₆8339RON$0.0₆8159RON$0.0₆8333RON$25.48RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7849RON$0.0₆8296RON$0.0₆7672RON$0.0₆8287RON$28.40RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7907RON$0.0₆8576RON$0.0₆7702RON$0.0₆7849RON$8.14RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7950RON$0.0₆8147RON$0.0₆7816RON$0.0₆7903RON$18.09RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7664RON$0.0₆8023RON$0.0₆7632RON$0.0₆7950RON$10.60RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7438RON$0.0₆7912RON$0.0₆7271RON$0.0₆7664RON$17.84RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7705RON$0.0₆7846RON$0.0₆7444RON$0.0₆7474RON$3.16RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7635RON$0.0₆7860RON$0.0₆7591RON$0.0₆7705RON$3.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7725RON$0.0₆7735RON$0.0₆7491RON$0.0₆7635RON$381.29RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1033RON$0.0₅1074RON$0.0₆7452RON$0.0₆7715RON$760.48RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1046RON$0.0₅1054RON$0.0₆9889RON$0.0₅1033RON$107.51RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1214RON$0.0₅1284RON$0.0₆9972RON$0.0₅1045RON$185.95RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1330RON$0.0₅1334RON$0.0₅1187RON$0.0₅1214RON$451.06RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1594RON$0.0₅1683RON$0.0₅1330RON$0.0₅1330RON$11.40RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1571RON$0.0₅1604RON$0.0₅1550RON$0.0₅1594RON$12.85RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1600RON$0.0₅1626RON$0.0₅1568RON$0.0₅1571RON$10.41RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flokita cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flokita – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flokita, precum și volumul istoric de tranzacționare FLOKITA și capitalizarea de piață.

Urmăriți istoricul Flokita în întregime, de la prețul inițial al Flokita până la cele mai recente date de preț FLOKITA. Instrumentul nostru de istoric al prețului FLOKITA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile