Imagine cu Flōki
FlōkiFlōki
RON$0.0₁₄1329
-0.08%
1D

Istoricul prețului Flōki (Flōki)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$4.45RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$4.45RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$4.45RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$4.45RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$4.45RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$4.45RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$4.45RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$4.45RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$4.45RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$4.45RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$4.45RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$4.45RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$4.45RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$0.0₁₄1329RON$4.45RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₄1333RON$0.0₁₄1335RON$0.0₁₄1322RON$0.0₁₄1329RON$4.44RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₄1658RON$0.0₁₄1666RON$0.0₁₄1313RON$0.0₁₄1333RON$10.87RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₄2009RON$0.0₁₄2009RON$0.0₁₄1655RON$0.0₁₄1657RON$12.09RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₄2009RON$0.0₁₄2009RON$0.0₁₄2009RON$0.0₁₄2009RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₄2009RON$0.0₁₄2009RON$0.0₁₄2009RON$0.0₁₄2009RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₄2009RON$0.0₁₄2009RON$0.0₁₄2009RON$0.0₁₄2009RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₄2009RON$0.0₁₄2009RON$0.0₁₄2009RON$0.0₁₄2009RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₄2009RON$0.0₁₄2009RON$0.0₁₄2009RON$0.0₁₄2009RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₄2009RON$0.0₁₄2009RON$0.0₁₄2009RON$0.0₁₄2009RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flōki cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flōki – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flōki, precum și volumul istoric de tranzacționare Flōki și capitalizarea de piață.

Urmăriți istoricul Flōki în întregime, de la prețul inițial al Flōki până la cele mai recente date de preț Flōki. Instrumentul nostru de istoric al prețului Flōki vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile