Imagine cu Flōki
FlōkiFlōki
RON$0.0₁₄1386
-0.31%
1D

Istoricul prețului Flōki (Flōki)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$4.63RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$0.0₁₄1386RON$4.63RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flōki cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flōki – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flōki, precum și volumul istoric de tranzacționare Flōki și capitalizarea de piață.

Urmăriți istoricul Flōki în întregime, de la prețul inițial al Flōki până la cele mai recente date de preț Flōki. Instrumentul nostru de istoric al prețului Flōki vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile