Imagine cu FORK
FORKFlokiFork
RON$0.0₇1320
0.42%
1D

Istoricul prețului FlokiFork (FORK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₇1320RON$0.0₇1320RON$0.0₇1320RON$0.0₇1320RON$30.40RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1320RON$0.0₇1320RON$0.0₇1320RON$0.0₇1320RON$30.40RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1316RON$0.0₇1325RON$0.0₇1315RON$0.0₇1320RON$30.40RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1307RON$0.0₇1316RON$0.0₇1307RON$0.0₇1316RON$13.23RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1307RON$0.0₇1307RON$0.0₇1307RON$0.0₇1307RON$10.49RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1307RON$0.0₇1307RON$0.0₇1307RON$0.0₇1307RON$10.49RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1307RON$0.0₇1307RON$0.0₇1307RON$0.0₇1307RON$10.49RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1307RON$0.0₇1307RON$0.0₇1307RON$0.0₇1307RON$10.49RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1307RON$0.0₇1307RON$0.0₇1307RON$0.0₇1307RON$10.49RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1307RON$0.0₇1307RON$0.0₇1307RON$0.0₇1307RON$10.49RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1307RON$0.0₇1320RON$0.0₇1305RON$0.0₇1307RON$13.06RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1313RON$0.0₇1313RON$0.0₇1299RON$0.0₇1307RON$157.88RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1419RON$0.0₇1419RON$0.0₇1313RON$0.0₇1313RON$1,416.94RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1419RON$0.0₇1419RON$0.0₇1419RON$0.0₇1419RON$1,419.44RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1419RON$0.0₇1419RON$0.0₇1419RON$0.0₇1419RON$1,419.44RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1419RON$0.0₇1419RON$0.0₇1419RON$0.0₇1419RON$1,419.44RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1406RON$0.0₇1427RON$0.0₇1403RON$0.0₇1419RON$1,419.24RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1504RON$0.0₇1506RON$0.0₇1365RON$0.0₇1403RON$1,736.72RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1317RON$0.0₇1514RON$0.0₇1317RON$0.0₇1504RON$819.50RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$42.03RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$42.03RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$42.03RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$42.03RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$42.03RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$42.03RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$42.03RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$0.0₇1317RON$42.03RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1311RON$0.0₇1331RON$0.0₇1311RON$0.0₇1317RON$38.11RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1311RON$0.0₇1311RON$0.0₇1311RON$0.0₇1311RON$25.15RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1311RON$0.0₇1311RON$0.0₇1311RON$0.0₇1311RON$25.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FlokiFork cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FlokiFork – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FlokiFork, precum și volumul istoric de tranzacționare FORK și capitalizarea de piață.

Urmăriți istoricul FlokiFork în întregime, de la prețul inițial al FlokiFork până la cele mai recente date de preț FORK. Instrumentul nostru de istoric al prețului FORK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile