Imagine cu FLOKICASH
FLOKICASHFloki Cash
RON$0.0₇1812
20.13%
1D

Istoricul prețului Floki Cash (FLOKICASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₇1507RON$0.0₇1536RON$0.0₇1507RON$0.0₇1520RON$135.11RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1533RON$0.0₇1535RON$0.0₇1502RON$0.0₇1507RON$2,652.83RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1520RON$0.0₇1818RON$0.0₇1519RON$0.0₇1533RON$12,632RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇1507RON$0.0₇1521RON$0.0₇1497RON$0.0₇1520RON$10,243RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇1487RON$0.0₇1507RON$0.0₇1480RON$0.0₇1507RON$4,908.17RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1491RON$0.0₇1491RON$0.0₇1477RON$0.0₇1487RON$28.65RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1491RON$0.0₇1491RON$0.0₇1491RON$0.0₇1491RON$28.91RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1501RON$0.0₇1511RON$0.0₇1491RON$0.0₇1491RON$80.88RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1506RON$0.0₇1514RON$0.0₇1475RON$0.0₇1501RON$159.54RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1528RON$0.0₇1530RON$0.0₇1496RON$0.0₇1506RON$130.04RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1523RON$0.0₇1531RON$0.0₇1517RON$0.0₇1528RON$245.47RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1548RON$0.0₇1548RON$0.0₇1523RON$0.0₇1523RON$64.68RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1756RON$0.0₇1784RON$0.0₇1546RON$0.0₇1547RON$13,418RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1525RON$0.0₇1761RON$0.0₇1413RON$0.0₇1756RON$28,308RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1394RON$0.0₇1865RON$0.0₇1392RON$0.0₇1525RON$32,177RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1573RON$0.0₇1586RON$0.0₇1382RON$0.0₇1394RON$7,887.24RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1587RON$0.0₇2124RON$0.0₇1543RON$0.0₇1573RON$3,077.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1603RON$0.0₇1605RON$0.0₇1581RON$0.0₇1587RON$114.91RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1613RON$0.0₇1623RON$0.0₇1598RON$0.0₇1602RON$198.67RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1605RON$0.0₇1613RON$0.0₇1585RON$0.0₇1613RON$4,783.68RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1513RON$0.0₇1605RON$0.0₇1509RON$0.0₇1605RON$32,024RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1824RON$0.0₇1892RON$0.0₇1512RON$0.0₇1512RON$36,278RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1508RON$0.0₇1824RON$0.0₇1499RON$0.0₇1824RON$11,753RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1473RON$0.0₇1595RON$0.0₇1384RON$0.0₇1508RON$9,786.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1571RON$0.0₇1573RON$0.0₇1163RON$0.0₇1475RON$1,444.10RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1571RON$0.0₇1571RON$0.0₇1571RON$0.0₇1571RON$27.16RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1571RON$0.0₇1571RON$0.0₇1571RON$0.0₇1571RON$27.16RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1578RON$0.0₇1581RON$0.0₇1560RON$0.0₇1571RON$2,649.80RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1665RON$0.0₇1668RON$0.0₇1565RON$0.0₇1577RON$23,942RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1638RON$0.0₇1694RON$0.0₇1426RON$0.0₇1665RON$36,758RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Floki Cash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Floki Cash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Floki Cash, precum și volumul istoric de tranzacționare FLOKICASH și capitalizarea de piață.

Urmăriți istoricul Floki Cash în întregime, de la prețul inițial al Floki Cash până la cele mai recente date de preț FLOKICASH. Instrumentul nostru de istoric al prețului FLOKICASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile