Imagine cu FLOKICASH
FLOKICASHFloki Cash
RON$0.0₇1816
23.38%
1D

Istoricul prețului Floki Cash (FLOKICASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₇1502RON$0.0₇1817RON$0.0₇1493RON$0.0₇1817RON$11,704RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1467RON$0.0₇1588RON$0.0₇1378RON$0.0₇1502RON$9,745.67RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1565RON$0.0₇1566RON$0.0₇1158RON$0.0₇1469RON$1,438.12RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1565RON$0.0₇1565RON$0.0₇1565RON$0.0₇1565RON$27.05RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1565RON$0.0₇1565RON$0.0₇1565RON$0.0₇1565RON$27.05RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1571RON$0.0₇1575RON$0.0₇1553RON$0.0₇1565RON$2,638.84RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1658RON$0.0₇1661RON$0.0₇1559RON$0.0₇1571RON$23,843RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1631RON$0.0₇1687RON$0.0₇1420RON$0.0₇1658RON$35,689RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1591RON$0.0₇1943RON$0.0₇1518RON$0.0₇1631RON$24,790RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1521RON$0.0₇1899RON$0.0₇1508RON$0.0₇1591RON$21,558RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1587RON$0.0₇1650RON$0.0₇1522RON$0.0₇1523RON$1,403.64RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1581RON$0.0₇1591RON$0.0₇1560RON$0.0₇1587RON$171.96RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1586RON$0.0₇1600RON$0.0₇1571RON$0.0₇1581RON$6,528.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1526RON$0.0₇1601RON$0.0₇1488RON$0.0₇1586RON$2,699.02RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1514RON$0.0₇1533RON$0.0₇1512RON$0.0₇1525RON$138.56RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1501RON$0.0₇1521RON$0.0₇1490RON$0.0₇1515RON$178.17RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1522RON$0.0₇1523RON$0.0₇1501RON$0.0₇1501RON$108.27RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1511RON$0.0₇1538RON$0.0₇1506RON$0.0₇1522RON$76.48RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1527RON$0.0₇1556RON$0.0₇1497RON$0.0₇1511RON$91.94RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1524RON$0.0₇1559RON$0.0₇1523RON$0.0₇1527RON$181.58RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1500RON$0.0₇1535RON$0.0₇1492RON$0.0₇1527RON$156.04RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1546RON$0.0₇1548RON$0.0₇1493RON$0.0₇1499RON$14,105RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1566RON$0.0₇1576RON$0.0₇1495RON$0.0₇1546RON$37,523RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1545RON$0.0₇1630RON$0.0₇1543RON$0.0₇1566RON$34,007RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1560RON$0.0₇1564RON$0.0₇1534RON$0.0₇1545RON$3,214.72RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1598RON$0.0₇1598RON$0.0₇1546RON$0.0₇1560RON$331.40RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1503RON$0.0₇1606RON$0.0₇1501RON$0.0₇1598RON$329.34RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1517RON$0.0₇1523RON$0.0₇1497RON$0.0₇1503RON$11,314RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1454RON$0.0₇1606RON$0.0₇1308RON$0.0₇1517RON$29,897RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1439RON$0.0₇1685RON$0.0₇1208RON$0.0₇1453RON$32,329RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Floki Cash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Floki Cash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Floki Cash, precum și volumul istoric de tranzacționare FLOKICASH și capitalizarea de piață.

Urmăriți istoricul Floki Cash în întregime, de la prețul inițial al Floki Cash până la cele mai recente date de preț FLOKICASH. Instrumentul nostru de istoric al prețului FLOKICASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile