Imagine cu FLIGHT
FLIGHTFlight Coin
RON$0.0₆4979
-0.18%
1D

Istoricul prețului Flight Coin (FLIGHT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₆5021RON$0.0₆5021RON$0.0₆4979RON$0.0₆4979RON$1,117.34RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5074RON$0.0₆5074RON$0.0₆5018RON$0.0₆5021RON$4,303.97RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4936RON$0.0₆5075RON$0.0₆4936RON$0.0₆5074RON$1,581.22RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5003RON$0.0₆5003RON$0.0₆4936RON$0.0₆4936RON$2,394.52RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4992RON$0.0₆5003RON$0.0₆4986RON$0.0₆5003RON$1,167.68RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5029RON$0.0₆5029RON$0.0₆4991RON$0.0₆4992RON$2,380.89RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5141RON$0.0₆5141RON$0.0₆5029RON$0.0₆5029RON$5,037.96RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5057RON$0.0₆5151RON$0.0₆5035RON$0.0₆5141RON$3,272.43RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆5028RON$0.0₆5057RON$0.0₆4998RON$0.0₆5057RON$1,827.54RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4976RON$0.0₆5028RON$0.0₆4975RON$0.0₆5028RON$2,466.22RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆5009RON$0.0₆5009RON$0.0₆4976RON$0.0₆4976RON$803.36RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆5023RON$0.0₆5023RON$0.0₆5009RON$0.0₆5009RON$435.27RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5007RON$0.0₆5036RON$0.0₆5007RON$0.0₆5023RON$1,642.87RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆5055RON$0.0₆5055RON$0.0₆5004RON$0.0₆5007RON$1,530.40RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆5051RON$0.0₆5072RON$0.0₆5049RON$0.0₆5055RON$2,051.05RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆5116RON$0.0₆5118RON$0.0₆5051RON$0.0₆5051RON$4,340.02RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆5045RON$0.0₆5116RON$0.0₆5023RON$0.0₆5116RON$4,059.51RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4954RON$0.0₆5060RON$0.0₆4953RON$0.0₆5045RON$4,721.56RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4886RON$0.0₆4954RON$0.0₆4878RON$0.0₆4954RON$2,392.62RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4892RON$0.0₆4893RON$0.0₆4883RON$0.0₆4886RON$533.29RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4912RON$0.0₆4912RON$0.0₆4892RON$0.0₆4892RON$219.87RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4918RON$0.0₆4918RON$0.0₆4911RON$0.0₆4912RON$185.46RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4929RON$0.0₆4929RON$0.0₆4917RON$0.0₆4918RON$1,184.02RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4991RON$0.0₆4991RON$0.0₆4928RON$0.0₆4929RON$1,191.19RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4981RON$0.0₆4991RON$0.0₆4977RON$0.0₆4991RON$338.95RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆4996RON$0.0₆4997RON$0.0₆4981RON$0.0₆4981RON$606.50RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆5028RON$0.0₆5028RON$0.0₆4996RON$0.0₆4996RON$2,314.65RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆4970RON$0.0₆5028RON$0.0₆4962RON$0.0₆5028RON$3,853.07RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆4857RON$0.0₆4973RON$0.0₆4847RON$0.0₆4970RON$1,353.38RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆4866RON$0.0₆4866RON$0.0₆4857RON$0.0₆4857RON$6,111.67RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆4868RON$0.0₆4925RON$0.0₆4856RON$0.0₆4866RON$1,776.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flight Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flight Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flight Coin, precum și volumul istoric de tranzacționare FLIGHT și capitalizarea de piață.

Urmăriți istoricul Flight Coin în întregime, de la prețul inițial al Flight Coin până la cele mai recente date de preț FLIGHT. Instrumentul nostru de istoric al prețului FLIGHT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile