Imagine cu FLIGHT
FLIGHTFlight Coin
RON$0.0₆4761
1.06%
1D

Istoricul prețului Flight Coin (FLIGHT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₆4764RON$0.0₆4764RON$0.0₆4729RON$0.0₆4730RON$1,125.53RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4804RON$0.0₆4804RON$0.0₆4764RON$0.0₆4764RON$6,996.69RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4827RON$0.0₆4827RON$0.0₆4788RON$0.0₆4804RON$1,346.75RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4853RON$0.0₆4853RON$0.0₆4827RON$0.0₆4827RON$872.30RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4847RON$0.0₆4873RON$0.0₆4833RON$0.0₆4853RON$4,449.87RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5005RON$0.0₆5005RON$0.0₆4833RON$0.0₆4847RON$5,832.97RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5092RON$0.0₆5092RON$0.0₆5005RON$0.0₆5005RON$3,182.82RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5013RON$0.0₆5092RON$0.0₆5006RON$0.0₆5092RON$849.32RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5029RON$0.0₆5029RON$0.0₆5013RON$0.0₆5013RON$816.74RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5128RON$0.0₆5128RON$0.0₆5029RON$0.0₆5029RON$8,804.05RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4827RON$0.0₆5128RON$0.0₆4827RON$0.0₆5128RON$3,281.24RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4943RON$0.0₆4943RON$0.0₆4827RON$0.0₆4827RON$2,455.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5004RON$0.0₆5005RON$0.0₆4943RON$0.0₆4943RON$12,585RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4957RON$0.0₆5012RON$0.0₆4927RON$0.0₆5004RON$8,000.31RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4840RON$0.0₆4958RON$0.0₆4837RON$0.0₆4957RON$1,661.85RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4892RON$0.0₆4892RON$0.0₆4840RON$0.0₆4840RON$1,745.31RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4947RON$0.0₆4947RON$0.0₆4892RON$0.0₆4892RON$1,658.74RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5016RON$0.0₆5016RON$0.0₆4947RON$0.0₆4947RON$1,263.76RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5055RON$0.0₆5055RON$0.0₆5016RON$0.0₆5016RON$4,657.72RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5166RON$0.0₆5220RON$0.0₆5055RON$0.0₆5055RON$11,179RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5063RON$0.0₆5166RON$0.0₆4964RON$0.0₆5166RON$3,114.51RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5065RON$0.0₆5073RON$0.0₆5048RON$0.0₆5063RON$3,309.05RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5117RON$0.0₆5117RON$0.0₆5063RON$0.0₆5065RON$1,514.63RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5174RON$0.0₆5174RON$0.0₆5117RON$0.0₆5117RON$1,027.52RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5185RON$0.0₆5187RON$0.0₆5174RON$0.0₆5174RON$985.85RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5229RON$0.0₆5229RON$0.0₆5185RON$0.0₆5185RON$1,163.75RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5285RON$0.0₆5285RON$0.0₆5227RON$0.0₆5229RON$4,482.74RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5141RON$0.0₆5286RON$0.0₆5141RON$0.0₆5285RON$1,646.90RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5211RON$0.0₆5211RON$0.0₆5141RON$0.0₆5141RON$2,493.98RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5199RON$0.0₆5211RON$0.0₆5193RON$0.0₆5211RON$1,216.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flight Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flight Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flight Coin, precum și volumul istoric de tranzacționare FLIGHT și capitalizarea de piață.

Urmăriți istoricul Flight Coin în întregime, de la prețul inițial al Flight Coin până la cele mai recente date de preț FLIGHT. Instrumentul nostru de istoric al prețului FLIGHT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile