Imagine cu FLIGHT
FLIGHTFlight Coin
RON$0.0₆4032
-2.21%
1D

Istoricul prețului Flight Coin (FLIGHT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₆4124RON$0.0₆4124RON$0.0₆4037RON$0.0₆4037RON$2,207.40RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆4174RON$0.0₆4175RON$0.0₆4124RON$0.0₆4124RON$5,853.16RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆4162RON$0.0₆4174RON$0.0₆4091RON$0.0₆4174RON$4,579.75RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆4304RON$0.0₆4305RON$0.0₆4162RON$0.0₆4162RON$9,118.13RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆4280RON$0.0₆4313RON$0.0₆4241RON$0.0₆4304RON$2,570.84RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4286RON$0.0₆4286RON$0.0₆4276RON$0.0₆4280RON$10,523RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4220RON$0.0₆4310RON$0.0₆4211RON$0.0₆4286RON$2,514.45RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4235RON$0.0₆4236RON$0.0₆4220RON$0.0₆4220RON$1,380.25RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4296RON$0.0₆4297RON$0.0₆4235RON$0.0₆4235RON$2,663.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4414RON$0.0₆4414RON$0.0₆4296RON$0.0₆4296RON$3,045.10RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4553RON$0.0₆4553RON$0.0₆4415RON$0.0₆4415RON$6,856.25RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4535RON$0.0₆4566RON$0.0₆4510RON$0.0₆4553RON$7,555.54RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4532RON$0.0₆4535RON$0.0₆4516RON$0.0₆4535RON$3,043.65RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4624RON$0.0₆4624RON$0.0₆4531RON$0.0₆4532RON$5,625.03RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4542RON$0.0₆4647RON$0.0₆4541RON$0.0₆4624RON$2,399.39RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4506RON$0.0₆4542RON$0.0₆4502RON$0.0₆4542RON$1,882.03RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4540RON$0.0₆4540RON$0.0₆4506RON$0.0₆4506RON$722.85RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4551RON$0.0₆4551RON$0.0₆4540RON$0.0₆4540RON$3,345.20RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4550RON$0.0₆4551RON$2,049.83RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4741RON$0.0₆4787RON$0.0₆4725RON$0.0₆4727RON$4,847.51RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4711RON$0.0₆4742RON$0.0₆4691RON$0.0₆4741RON$1,301.17RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4745RON$0.0₆4745RON$0.0₆4711RON$0.0₆4711RON$1,121.04RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4785RON$0.0₆4785RON$0.0₆4745RON$0.0₆4745RON$6,968.74RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4808RON$0.0₆4808RON$0.0₆4769RON$0.0₆4785RON$1,341.37RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4834RON$0.0₆4834RON$0.0₆4808RON$0.0₆4808RON$868.82RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4827RON$0.0₆4854RON$0.0₆4814RON$0.0₆4834RON$4,432.10RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4985RON$0.0₆4985RON$0.0₆4814RON$0.0₆4827RON$5,809.67RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5071RON$0.0₆5071RON$0.0₆4985RON$0.0₆4985RON$3,170.10RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4993RON$0.0₆5072RON$0.0₆4986RON$0.0₆5072RON$845.93RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5009RON$0.0₆5009RON$0.0₆4993RON$0.0₆4993RON$813.48RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5107RON$0.0₆5107RON$0.0₆5009RON$0.0₆5009RON$8,768.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flight Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flight Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flight Coin, precum și volumul istoric de tranzacționare FLIGHT și capitalizarea de piață.

Urmăriți istoricul Flight Coin în întregime, de la prețul inițial al Flight Coin până la cele mai recente date de preț FLIGHT. Instrumentul nostru de istoric al prețului FLIGHT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile