Imagine cu FLIGHT
FLIGHTFlight Coin
RON$0.0₆4752
-1.24%
1D

Istoricul prețului Flight Coin (FLIGHT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₆4800RON$0.0₆4800RON$0.0₆4775RON$0.0₆4775RON$862.84RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4794RON$0.0₆4820RON$0.0₆4781RON$0.0₆4800RON$4,401.58RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4950RON$0.0₆4951RON$0.0₆4781RON$0.0₆4794RON$5,769.66RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5037RON$0.0₆5037RON$0.0₆4950RON$0.0₆4951RON$3,148.27RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4958RON$0.0₆5037RON$0.0₆4951RON$0.0₆5037RON$840.10RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4975RON$0.0₆4975RON$0.0₆4958RON$0.0₆4958RON$807.87RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5072RON$0.0₆5072RON$0.0₆4974RON$0.0₆4975RON$8,708.49RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4775RON$0.0₆5072RON$0.0₆4774RON$0.0₆5072RON$3,245.63RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4890RON$0.0₆4890RON$0.0₆4774RON$0.0₆4775RON$2,428.99RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4949RON$0.0₆4951RON$0.0₆4890RON$0.0₆4890RON$12,448RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4904RON$0.0₆4958RON$0.0₆4873RON$0.0₆4949RON$7,913.48RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4787RON$0.0₆4904RON$0.0₆4784RON$0.0₆4904RON$1,643.81RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4839RON$0.0₆4839RON$0.0₆4787RON$0.0₆4787RON$1,726.37RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4893RON$0.0₆4893RON$0.0₆4839RON$0.0₆4839RON$1,640.74RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4962RON$0.0₆4962RON$0.0₆4893RON$0.0₆4893RON$1,250.04RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5000RON$0.0₆5000RON$0.0₆4962RON$0.0₆4962RON$4,607.17RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5110RON$0.0₆5164RON$0.0₆5000RON$0.0₆5000RON$11,058RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5008RON$0.0₆5110RON$0.0₆4910RON$0.0₆5110RON$3,080.70RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5010RON$0.0₆5018RON$0.0₆4993RON$0.0₆5008RON$3,273.14RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5062RON$0.0₆5062RON$0.0₆5008RON$0.0₆5010RON$1,498.19RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5118RON$0.0₆5118RON$0.0₆5061RON$0.0₆5062RON$1,016.37RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5129RON$0.0₆5130RON$0.0₆5118RON$0.0₆5118RON$975.15RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5173RON$0.0₆5173RON$0.0₆5129RON$0.0₆5129RON$1,151.12RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5228RON$0.0₆5228RON$0.0₆5170RON$0.0₆5173RON$4,434.09RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5086RON$0.0₆5228RON$0.0₆5085RON$0.0₆5228RON$1,629.03RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5154RON$0.0₆5154RON$0.0₆5086RON$0.0₆5086RON$2,466.92RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5143RON$0.0₆5154RON$0.0₆5136RON$0.0₆5154RON$1,202.99RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5181RON$0.0₆5181RON$0.0₆5142RON$0.0₆5143RON$2,452.87RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5297RON$0.0₆5297RON$0.0₆5181RON$0.0₆5181RON$5,190.27RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5210RON$0.0₆5307RON$0.0₆5187RON$0.0₆5297RON$3,371.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flight Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flight Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flight Coin, precum și volumul istoric de tranzacționare FLIGHT și capitalizarea de piață.

Urmăriți istoricul Flight Coin în întregime, de la prețul inițial al Flight Coin până la cele mai recente date de preț FLIGHT. Instrumentul nostru de istoric al prețului FLIGHT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile