Imagine cu FLIGHT
FLIGHTFlight Coin
RON$0.0₆4044
-1.95%
1D

Istoricul prețului Flight Coin (FLIGHT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₆4134RON$0.0₆4134RON$0.0₆4046RON$0.0₆4046RON$2,212.36RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆4183RON$0.0₆4184RON$0.0₆4134RON$0.0₆4134RON$5,866.31RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆4171RON$0.0₆4183RON$0.0₆4100RON$0.0₆4183RON$4,590.04RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆4314RON$0.0₆4314RON$0.0₆4171RON$0.0₆4171RON$9,138.61RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆4289RON$0.0₆4323RON$0.0₆4250RON$0.0₆4314RON$2,576.61RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4296RON$0.0₆4296RON$0.0₆4286RON$0.0₆4289RON$10,547RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4229RON$0.0₆4320RON$0.0₆4220RON$0.0₆4296RON$2,520.10RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4244RON$0.0₆4245RON$0.0₆4229RON$0.0₆4229RON$1,383.35RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4306RON$0.0₆4307RON$0.0₆4244RON$0.0₆4244RON$2,669.30RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4424RON$0.0₆4424RON$0.0₆4306RON$0.0₆4306RON$3,051.94RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4563RON$0.0₆4564RON$0.0₆4424RON$0.0₆4424RON$6,871.66RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4545RON$0.0₆4576RON$0.0₆4520RON$0.0₆4564RON$7,572.51RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4542RON$0.0₆4545RON$0.0₆4526RON$0.0₆4545RON$3,050.49RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4635RON$0.0₆4635RON$0.0₆4541RON$0.0₆4542RON$5,637.67RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4553RON$0.0₆4657RON$0.0₆4552RON$0.0₆4635RON$2,404.78RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4516RON$0.0₆4553RON$0.0₆4512RON$0.0₆4553RON$1,886.25RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4550RON$0.0₆4550RON$0.0₆4516RON$0.0₆4516RON$724.48RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4561RON$0.0₆4561RON$0.0₆4550RON$0.0₆4550RON$3,352.72RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4737RON$0.0₆4737RON$0.0₆4561RON$0.0₆4561RON$2,054.44RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4752RON$0.0₆4798RON$0.0₆4736RON$0.0₆4737RON$4,858.40RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4721RON$0.0₆4753RON$0.0₆4701RON$0.0₆4752RON$1,304.09RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4756RON$0.0₆4756RON$0.0₆4721RON$0.0₆4721RON$1,123.56RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4796RON$0.0₆4796RON$0.0₆4755RON$0.0₆4756RON$6,984.40RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4819RON$0.0₆4819RON$0.0₆4780RON$0.0₆4796RON$1,344.38RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4844RON$0.0₆4845RON$0.0₆4819RON$0.0₆4819RON$870.77RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4838RON$0.0₆4865RON$0.0₆4824RON$0.0₆4845RON$4,442.06RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4996RON$0.0₆4996RON$0.0₆4825RON$0.0₆4838RON$5,822.72RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5083RON$0.0₆5083RON$0.0₆4996RON$0.0₆4996RON$3,177.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5004RON$0.0₆5083RON$0.0₆4997RON$0.0₆5083RON$847.83RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5021RON$0.0₆5021RON$0.0₆5004RON$0.0₆5004RON$815.30RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5119RON$0.0₆5119RON$0.0₆5020RON$0.0₆5021RON$8,788.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flight Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flight Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flight Coin, precum și volumul istoric de tranzacționare FLIGHT și capitalizarea de piață.

Urmăriți istoricul Flight Coin în întregime, de la prețul inițial al Flight Coin până la cele mai recente date de preț FLIGHT. Instrumentul nostru de istoric al prețului FLIGHT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile