Imagine cu FKR
FKRFlicker
RON$0.0₈7533
-0.20%
1D

Istoricul prețului Flicker (FKR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.0₅1874RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.0₅1874RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.0₅1874RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.0₈7533RON$0.0₅1874RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈7690RON$0.0₈7690RON$0.0₈7277RON$0.0₈7533RON$0.0₅1866RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₈7686RON$0.0₈7688RON$0.0₅1957RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00007086RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00007086RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00007086RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00007086RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00007086RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00007086RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00007086RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00007086RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00007086RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00007086RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00007086RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.0₇2083RON$0.00007085RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1842RON$0.0₇2086RON$0.0₇1842RON$0.0₇2083RON$0.00006043RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1842RON$0.0₇1842RON$0.0₇1842RON$0.0₇1842RON$0.00002115RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1842RON$0.0₇1842RON$0.0₇1842RON$0.0₇1842RON$0.00002115RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flicker cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flicker – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flicker, precum și volumul istoric de tranzacționare FKR și capitalizarea de piață.

Urmăriți istoricul Flicker în întregime, de la prețul inițial al Flicker până la cele mai recente date de preț FKR. Instrumentul nostru de istoric al prețului FKR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile