Imagine cu FKR
FKRFlicker
RON$0.0₇2073
-0.01%
1D

Istoricul prețului Flicker (FKR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₇2073RON$0.0₇2073RON$0.0₇2073RON$0.0₇2073RON$0.00007052RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1834RON$0.0₇2076RON$0.0₇1834RON$0.0₇2073RON$0.00006014RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.0₇1834RON$0.00002105RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flicker cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flicker – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flicker, precum și volumul istoric de tranzacționare FKR și capitalizarea de piață.

Urmăriți istoricul Flicker în întregime, de la prețul inițial al Flicker până la cele mai recente date de preț FKR. Instrumentul nostru de istoric al prețului FKR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile