Imagine cu BONE
BONEFLEABONE
RON$0.0₆4358
19.37%
1D

Istoricul prețului FLEABONE (BONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₆3258RON$0.0₆4005RON$0.0₆3258RON$0.0₆3995RON$2,352.05RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3288RON$0.0₆3342RON$0.0₆3239RON$0.0₆3256RON$780.22RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2801RON$0.0₆3301RON$0.0₆2798RON$0.0₆3288RON$5,211.07RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2753RON$0.0₆2858RON$0.0₆2751RON$0.0₆2801RON$607.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2730RON$0.0₆2825RON$0.0₆2701RON$0.0₆2753RON$1,285.13RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2545RON$0.0₆2747RON$0.0₆2481RON$0.0₆2730RON$6,371.54RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2334RON$0.0₆3116RON$0.0₆2330RON$0.0₆2545RON$10,650RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2364RON$0.0₆2364RON$0.0₆2318RON$0.0₆2334RON$261.71RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2415RON$0.0₆2415RON$0.0₆2357RON$0.0₆2364RON$1,010.77RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2415RON$0.0₆2415RON$0.0₆2415RON$0.0₆2415RON$1,120.11RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2464RON$0.0₆2499RON$0.0₆2411RON$0.0₆2415RON$1,151.43RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2225RON$0.0₆2464RON$0.0₆2216RON$0.0₆2464RON$1,914.43RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2006RON$0.0₆2227RON$0.0₆2002RON$0.0₆2223RON$2,059.22RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2150RON$0.0₆2152RON$0.0₆1993RON$0.0₆2002RON$3,784.44RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1515RON$0.0₆2302RON$0.0₆1505RON$0.0₆2150RON$6,590.94RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1422RON$0.0₆1518RON$0.0₆1419RON$0.0₆1515RON$2,787.70RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1522RON$0.0₆1534RON$0.0₆1415RON$0.0₆1422RON$2,113.29RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2338RON$0.0₆2338RON$0.0₆1546RON$0.0₆1569RON$5,223.84RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$1,222.65RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$1,222.65RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$1,222.65RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$1,222.65RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$1,222.65RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$1,222.65RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$1,222.65RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$1,222.65RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$1,222.65RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$1,222.65RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$1,222.65RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$0.0₆2338RON$1,222.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FLEABONE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FLEABONE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FLEABONE, precum și volumul istoric de tranzacționare BONE și capitalizarea de piață.

Urmăriți istoricul FLEABONE în întregime, de la prețul inițial al FLEABONE până la cele mai recente date de preț BONE. Instrumentul nostru de istoric al prețului BONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile