Imagine cu FLNCHY
FLNCHYFlaunchy
RON$0.0₅6478
-0.38%
1D

Istoricul prețului Flaunchy (FLNCHY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅6493RON$0.0₅6506RON$0.0₅6330RON$0.0₅6452RON$189.75RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6493RON$0.0₅6493RON$0.0₅6493RON$0.0₅6493RON$1.68RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6506RON$0.0₅6528RON$0.0₅6482RON$0.0₅6493RON$3.40RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6506RON$0.0₅6506RON$0.0₅6506RON$0.0₅6506RON$14.08RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6506RON$0.0₅6506RON$0.0₅6506RON$0.0₅6506RON$14.08RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6551RON$0.0₅6551RON$0.0₅6444RON$0.0₅6506RON$45.85RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6551RON$0.0₅6551RON$0.0₅6551RON$0.0₅6551RON$46.29RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6508RON$0.0₅7309RON$0.0₅5766RON$0.0₅6551RON$127.14RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6570RON$0.0₅6618RON$0.0₅6493RON$0.0₅6507RON$493.01RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6824RON$0.0₅6895RON$0.0₅6441RON$0.0₅6570RON$98.96RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6481RON$0.0₅6826RON$0.0₅6481RON$0.0₅6824RON$33.35RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6377RON$0.0₅6497RON$0.0₅6337RON$0.0₅6481RON$13.77RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6450RON$0.0₅6458RON$0.0₅6216RON$0.0₅6377RON$22.17RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6072RON$0.0₅6491RON$0.0₅6072RON$0.0₅6450RON$1,160.67RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5994RON$0.0₅6072RON$0.0₅5983RON$0.0₅6072RON$3,308.02RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6024RON$0.0₅6189RON$0.0₅5964RON$0.0₅5994RON$269.72RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6185RON$0.0₅6185RON$0.0₅5927RON$0.0₅6017RON$314.04RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6164RON$0.0₅6260RON$0.0₅6118RON$0.0₅6185RON$442.18RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6166RON$0.0₅6381RON$0.0₅6154RON$0.0₅6165RON$241.48RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6286RON$0.0₅6480RON$0.0₅5814RON$0.0₅6166RON$49.05RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6163RON$0.0₅6530RON$0.0₅6163RON$0.0₅6285RON$56.75RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6163RON$0.0₅6163RON$0.0₅6163RON$0.0₅6163RON$285.73RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6129RON$0.0₅6163RON$0.0₅6129RON$0.0₅6163RON$285.68RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6151RON$0.0₅6287RON$0.0₅6076RON$0.0₅6129RON$3,798.68RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6476RON$0.0₅6535RON$0.0₅6143RON$0.0₅6151RON$5,587.62RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6520RON$0.0₅6636RON$0.0₅6317RON$0.0₅6478RON$2,783.36RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6488RON$0.0₅6700RON$0.0₅6437RON$0.0₅6520RON$3,263.21RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6451RON$0.0₅6749RON$0.0₅6105RON$0.0₅6488RON$4,335.77RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6184RON$0.0₅6527RON$0.0₅6149RON$0.0₅6450RON$4,924.85RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6239RON$0.0₅6670RON$0.0₅6018RON$0.0₅6184RON$1,172.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flaunchy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flaunchy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flaunchy, precum și volumul istoric de tranzacționare FLNCHY și capitalizarea de piață.

Urmăriți istoricul Flaunchy în întregime, de la prețul inițial al Flaunchy până la cele mai recente date de preț FLNCHY. Instrumentul nostru de istoric al prețului FLNCHY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile