Imagine cu FLNCHY
FLNCHYFlaunchy
RON$0.0₅5663
-0.32%
1D

Istoricul prețului Flaunchy (FLNCHY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₅5512RON$0.0₅5857RON$0.0₅5502RON$0.0₅5641RON$10.32RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5767RON$0.0₅5960RON$0.0₅5512RON$0.0₅5512RON$76.27RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5767RON$0.0₅5767RON$0.0₅5767RON$0.0₅5767RON$52.08RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5767RON$0.0₅5767RON$0.0₅5767RON$0.0₅5767RON$52.08RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5763RON$0.0₅5833RON$0.0₅5675RON$0.0₅5767RON$144.31RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5876RON$0.0₅5887RON$0.0₅5718RON$0.0₅5764RON$168.01RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5951RON$0.0₅5951RON$0.0₅5787RON$0.0₅5876RON$47.33RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5951RON$0.0₅5951RON$0.0₅5951RON$0.0₅5951RON$8.35RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5951RON$0.0₅5951RON$0.0₅5951RON$0.0₅5951RON$8.35RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5951RON$0.0₅5951RON$0.0₅5951RON$0.0₅5951RON$8.35RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5951RON$0.0₅5951RON$0.0₅5951RON$0.0₅5951RON$8.35RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6534RON$0.0₅6534RON$0.0₅5941RON$0.0₅5951RON$55.41RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6534RON$0.0₅6534RON$0.0₅6534RON$0.0₅6534RON$597.64RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6534RON$0.0₅6534RON$0.0₅6534RON$0.0₅6534RON$597.64RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6534RON$0.0₅6534RON$0.0₅6534RON$0.0₅6534RON$597.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6534RON$0.0₅6534RON$0.0₅6534RON$0.0₅6534RON$597.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6534RON$0.0₅6534RON$0.0₅6534RON$0.0₅6534RON$597.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6534RON$0.0₅6534RON$0.0₅6534RON$0.0₅6534RON$597.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6534RON$0.0₅6534RON$0.0₅6534RON$0.0₅6534RON$597.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6500RON$0.0₅6534RON$0.0₅6490RON$0.0₅6534RON$668.50RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6540RON$0.0₅6553RON$0.0₅6376RON$0.0₅6499RON$191.12RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6540RON$0.0₅6540RON$0.0₅6540RON$0.0₅6540RON$1.69RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6553RON$0.0₅6575RON$0.0₅6529RON$0.0₅6540RON$3.42RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6553RON$0.0₅6553RON$0.0₅6553RON$0.0₅6553RON$14.18RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6553RON$0.0₅6553RON$0.0₅6553RON$0.0₅6553RON$14.18RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6598RON$0.0₅6598RON$0.0₅6491RON$0.0₅6553RON$46.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6598RON$0.0₅6598RON$0.0₅6598RON$0.0₅6598RON$46.62RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6555RON$0.0₅7362RON$0.0₅5807RON$0.0₅6598RON$128.07RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6618RON$0.0₅6666RON$0.0₅6540RON$0.0₅6555RON$520.99RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6873RON$0.0₅6945RON$0.0₅6488RON$0.0₅6618RON$99.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flaunchy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flaunchy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flaunchy, precum și volumul istoric de tranzacționare FLNCHY și capitalizarea de piață.

Urmăriți istoricul Flaunchy în întregime, de la prețul inițial al Flaunchy până la cele mai recente date de preț FLNCHY. Instrumentul nostru de istoric al prețului FLNCHY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile