Imagine cu FLAPPY
FLAPPYFlappy
RON$0.0₆5887
-0.24%
1D

Istoricul prețului Flappy (FLAPPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₆5887RON$0.0₆5887RON$0.0₆5887RON$0.0₆5887RON$122.77RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5887RON$0.0₆5887RON$0.0₆5887RON$0.0₆5887RON$122.77RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5876RON$0.0₆5925RON$0.0₆5855RON$0.0₆5887RON$477.34RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5928RON$0.0₆6062RON$0.0₆5863RON$0.0₆5876RON$339.39RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5944RON$0.0₆6055RON$0.0₆5881RON$0.0₆5932RON$57.25RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5942RON$0.0₆5944RON$0.0₆5942RON$0.0₆5944RON$2,152.77RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5942RON$0.0₆5942RON$0.0₆5942RON$0.0₆5942RON$2,160.11RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5946RON$0.0₆5954RON$0.0₆5917RON$0.0₆5942RON$2,157.61RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5499RON$0.0₆5958RON$0.0₆5499RON$0.0₆5946RON$943.93RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5499RON$0.0₆5499RON$0.0₆5499RON$0.0₆5499RON$22.84RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5499RON$0.0₆5499RON$0.0₆5499RON$0.0₆5499RON$22.84RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5499RON$0.0₆5499RON$0.0₆5499RON$0.0₆5499RON$22.84RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5499RON$0.0₆5499RON$0.0₆5499RON$0.0₆5499RON$22.84RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5592RON$0.0₆5599RON$0.0₆5435RON$0.0₆5499RON$22.87RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5550RON$0.0₆5627RON$0.0₆5514RON$0.0₆5592RON$85.54RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5354RON$0.0₆5563RON$0.0₆5354RON$0.0₆5550RON$29.35RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5354RON$0.0₆5354RON$0.0₆5354RON$0.0₆5354RON$27.75RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5354RON$0.0₆5354RON$0.0₆5354RON$0.0₆5354RON$27.75RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5354RON$0.0₆5354RON$0.0₆5354RON$0.0₆5354RON$27.75RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5354RON$0.0₆5354RON$0.0₆5354RON$0.0₆5354RON$27.75RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5416RON$0.0₆5416RON$0.0₆5268RON$0.0₆5354RON$21.45RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5416RON$0.0₆5416RON$0.0₆5416RON$0.0₆5416RON$6.25RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5223RON$0.0₆5529RON$0.0₆5211RON$0.0₆5416RON$6.16RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5358RON$0.0₆5358RON$0.0₆5234RON$0.0₆5234RON$1.05RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5358RON$0.0₆5358RON$0.0₆5358RON$0.0₆5358RON$0.7719RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆5447RON$0.0₆5447RON$0.0₆5261RON$0.0₆5358RON$1.21RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆5447RON$0.0₆5447RON$0.0₆5447RON$0.0₆5447RON$63.72RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆5326RON$0.0₆5447RON$0.0₆5326RON$0.0₆5447RON$63.68RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆5304RON$0.0₆5587RON$0.0₆5246RON$0.0₆5326RON$133.38RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5150RON$0.0₆5314RON$0.0₆5150RON$0.0₆5293RON$663.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flappy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flappy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flappy, precum și volumul istoric de tranzacționare FLAPPY și capitalizarea de piață.

Urmăriți istoricul Flappy în întregime, de la prețul inițial al Flappy până la cele mai recente date de preț FLAPPY. Instrumentul nostru de istoric al prețului FLAPPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile