Imagine cu FLAPPY
FLAPPYFlappy
RON$0.0₆5131
0.27%
1D

Istoricul prețului Flappy (FLAPPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆5131RON$0.0₆5131RON$0.0₆5131RON$0.0₆5131RON$22.72RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆5131RON$0.0₆5131RON$0.0₆5131RON$0.0₆5131RON$22.72RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆5131RON$0.0₆5131RON$0.0₆5131RON$0.0₆5131RON$22.72RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆5131RON$0.0₆5131RON$0.0₆5131RON$0.0₆5131RON$22.72RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆5131RON$0.0₆5131RON$0.0₆5131RON$0.0₆5131RON$22.72RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆5131RON$0.0₆5131RON$0.0₆5131RON$0.0₆5131RON$22.72RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆5140RON$0.0₆5143RON$0.0₆5131RON$0.0₆5131RON$22.72RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆5156RON$0.0₆5191RON$0.0₆5137RON$0.0₆5140RON$22.90RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆5235RON$0.0₆5255RON$0.0₆5129RON$0.0₆5155RON$149.33RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆5235RON$0.0₆5235RON$0.0₆5235RON$0.0₆5235RON$461.54RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆5235RON$0.0₆5235RON$0.0₆5235RON$0.0₆5235RON$461.54RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆5235RON$0.0₆5235RON$0.0₆5235RON$0.0₆5235RON$461.54RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆5235RON$0.0₆5235RON$0.0₆5235RON$0.0₆5235RON$461.54RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆5235RON$0.0₆5235RON$0.0₆5235RON$0.0₆5235RON$461.54RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5293RON$0.0₆5334RON$0.0₆5232RON$0.0₆5235RON$474.96RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆6016RON$0.0₆6016RON$0.0₆5240RON$0.0₆5293RON$79.11RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$59.56RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$59.56RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$59.56RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$59.56RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$59.56RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$59.56RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$59.56RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$59.56RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$59.56RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5992RON$0.0₆6016RON$0.0₆5985RON$0.0₆6016RON$59.53RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5946RON$0.0₆6001RON$0.0₆5945RON$0.0₆5991RON$82.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5946RON$0.0₆5946RON$0.0₆5946RON$0.0₆5946RON$124.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5946RON$0.0₆5946RON$0.0₆5946RON$0.0₆5946RON$124.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5935RON$0.0₆5984RON$0.0₆5914RON$0.0₆5946RON$482.15RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5988RON$0.0₆6123RON$0.0₆5922RON$0.0₆5935RON$342.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flappy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flappy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flappy, precum și volumul istoric de tranzacționare FLAPPY și capitalizarea de piață.

Urmăriți istoricul Flappy în întregime, de la prețul inițial al Flappy până la cele mai recente date de preț FLAPPY. Instrumentul nostru de istoric al prețului FLAPPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile