Imagine cu FLAPPY
FLAPPYFlappy
RON$0.0₆5139
-0.38%
1D

Istoricul prețului Flappy (FLAPPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆5139RON$0.0₆5139RON$0.0₆5139RON$0.0₆5139RON$22.75RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆5139RON$0.0₆5139RON$0.0₆5139RON$0.0₆5139RON$22.75RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆5139RON$0.0₆5139RON$0.0₆5139RON$0.0₆5139RON$22.75RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆5139RON$0.0₆5139RON$0.0₆5139RON$0.0₆5139RON$22.75RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆5139RON$0.0₆5139RON$0.0₆5139RON$0.0₆5139RON$22.75RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆5148RON$0.0₆5151RON$0.0₆5139RON$0.0₆5139RON$22.75RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆5164RON$0.0₆5199RON$0.0₆5145RON$0.0₆5148RON$22.94RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆5244RON$0.0₆5264RON$0.0₆5137RON$0.0₆5163RON$149.57RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆5244RON$0.0₆5244RON$0.0₆5244RON$0.0₆5244RON$462.28RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆5244RON$0.0₆5244RON$0.0₆5244RON$0.0₆5244RON$462.28RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆5244RON$0.0₆5244RON$0.0₆5244RON$0.0₆5244RON$462.28RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆5244RON$0.0₆5244RON$0.0₆5244RON$0.0₆5244RON$462.28RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆5244RON$0.0₆5244RON$0.0₆5244RON$0.0₆5244RON$462.28RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5302RON$0.0₆5343RON$0.0₆5240RON$0.0₆5244RON$475.72RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆5249RON$0.0₆5302RON$79.24RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$59.65RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$59.65RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$59.65RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$59.65RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$59.65RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$59.65RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$59.65RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$59.65RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$59.65RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6002RON$0.0₆6026RON$0.0₆5995RON$0.0₆6026RON$59.63RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5956RON$0.0₆6011RON$0.0₆5954RON$0.0₆6001RON$82.86RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5956RON$0.0₆5956RON$0.0₆5956RON$0.0₆5956RON$124.20RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5956RON$0.0₆5956RON$0.0₆5956RON$0.0₆5956RON$124.20RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5945RON$0.0₆5994RON$0.0₆5924RON$0.0₆5956RON$482.93RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5997RON$0.0₆6132RON$0.0₆5932RON$0.0₆5945RON$343.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flappy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flappy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flappy, precum și volumul istoric de tranzacționare FLAPPY și capitalizarea de piață.

Urmăriți istoricul Flappy în întregime, de la prețul inițial al Flappy până la cele mai recente date de preț FLAPPY. Instrumentul nostru de istoric al prețului FLAPPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile